Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 552.60 | 548.05 to 562.45 | -1.2% | 1.03 times |
| 04 Wed Jun 2025 | 559.30 | 551.65 to 565.90 | -0.46% | 0.72 times |
| 03 Tue Jun 2025 | 561.90 | 556.95 to 570.95 | 1.16% | 1.32 times |
| 02 Mon Jun 2025 | 555.45 | 544.65 to 557.90 | 0.81% | 0.79 times |
| 30 Fri May 2025 | 551.00 | 548.20 to 588.00 | -5.96% | 1.59 times |
| 29 Thu May 2025 | 585.95 | 578.15 to 587.45 | 0.64% | 0.69 times |
| 28 Wed May 2025 | 582.20 | 580.10 to 602.40 | -2% | 1.42 times |
| 27 Tue May 2025 | 594.10 | 582.60 to 597.25 | 1.24% | 1.02 times |
| 26 Mon May 2025 | 586.80 | 585.00 to 600.50 | -1.26% | 0.86 times |
| 23 Fri May 2025 | 594.30 | 581.30 to 600.80 | 0.54% | 0.9 times |
| 22 Thu May 2025 | 591.10 | 587.50 to 604.80 | -2.11% | 0.68 times |
| 21 Wed May 2025 | 603.85 | 599.45 to 610.80 | 0.07% | 0.77 times |
Technical analysis forecast for Chambal Fertilizers & Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is falling and might fall more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chambal Fertilizers & Chemicals Limited stays below 554.9, but if it comes above 554.9, then a intra day buy could be more profitable.
If you take a sell trade below 554.9, then use 554.9 as stoploss and 504.5 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 554.9 as stoploss and 596.95 as target.