Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 535.20 | 533.50 to 550.00 | -2.81% | 1.37 times |
| 10 Thu Jul 2025 | 550.65 | 550.00 to 555.90 | -0.76% | 0.47 times |
| 09 Wed Jul 2025 | 554.85 | 550.90 to 557.85 | 0.14% | 0.62 times |
| 08 Tue Jul 2025 | 554.05 | 549.00 to 561.90 | -0.65% | 0.65 times |
| 07 Mon Jul 2025 | 557.70 | 554.05 to 564.00 | -0.99% | 0.53 times |
| 04 Fri Jul 2025 | 563.30 | 559.20 to 570.90 | -0.33% | 1.04 times |
| 03 Thu Jul 2025 | 565.15 | 547.25 to 567.50 | 2.77% | 1.92 times |
| 02 Wed Jul 2025 | 549.90 | 546.95 to 560.00 | -1.59% | 1.01 times |
| 01 Tue Jul 2025 | 558.80 | 553.00 to 576.00 | -1.14% | 2.06 times |
| 30 Mon Jun 2025 | 565.25 | 560.25 to 567.45 | 0.89% | 0.76 times |
| 27 Fri Jun 2025 | 560.25 | 556.85 to 564.85 | 0.42% | 0.94 times |
| 26 Thu Jun 2025 | 557.90 | 551.00 to 562.75 | -0.43% | 1.16 times |
Technical analysis forecast for Chambal Fertilizers & Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is falling and might fall more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.5, for a target of 550.3 or 557.64