Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 569.50 | 560.00 to 571.40 | 0.35% | 0.69 times |
| 05 Tue Aug 2025 | 567.50 | 531.00 to 569.80 | 6.64% | 2.5 times |
| 04 Mon Aug 2025 | 532.15 | 512.00 to 536.00 | 2.67% | 0.59 times |
| 01 Fri Aug 2025 | 518.30 | 515.05 to 551.55 | 0.66% | 3.09 times |
| 31 Thu Jul 2025 | 514.90 | 503.00 to 536.00 | -4.33% | 1.63 times |
| 30 Wed Jul 2025 | 538.20 | 533.20 to 548.95 | 1.03% | 0.57 times |
| 29 Tue Jul 2025 | 532.70 | 524.90 to 534.95 | 0.53% | 0.25 times |
| 28 Mon Jul 2025 | 529.90 | 527.15 to 542.40 | -1.51% | 0.33 times |
| 25 Fri Jul 2025 | 538.00 | 535.85 to 555.30 | -2.97% | 0.31 times |
| 24 Thu Jul 2025 | 554.45 | 552.50 to 569.75 | -0.8% | 0.4 times |
| 23 Wed Jul 2025 | 558.90 | 550.05 to 561.25 | 1.58% | 0.33 times |
| 22 Tue Jul 2025 | 550.20 | 548.05 to 554.95 | -0.27% | 0.16 times |
Technical analysis forecast of Chambal Fertilizers & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is rising and might rise more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chambal Fertilizers & Chemicals Limited stays above 560.6, but if it comes below 560.6, then a intra day sell could be more profitable.
If you take a sell trade below 560.6, then use 560.6 as stoploss and 546.34 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 560.6 as stoploss and 577.8 as target.