Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 688.25 | 684.60 to 695.80 | -0.05% | 0.62 times |
| 23 Wed Apr 2025 | 688.60 | 672.00 to 691.05 | 0.57% | 0.97 times |
| 22 Tue Apr 2025 | 684.70 | 681.20 to 699.70 | -0.78% | 0.88 times |
| 21 Mon Apr 2025 | 690.10 | 675.00 to 692.50 | 2.45% | 0.82 times |
| 17 Thu Apr 2025 | 673.60 | 654.75 to 675.00 | 2.88% | 1.54 times |
| 16 Wed Apr 2025 | 654.75 | 645.30 to 667.45 | -1.39% | 0.9 times |
| 15 Tue Apr 2025 | 664.00 | 641.25 to 665.85 | 2.91% | 1.21 times |
| 11 Fri Apr 2025 | 645.25 | 635.85 to 654.55 | 1.13% | 1.07 times |
| 09 Wed Apr 2025 | 638.05 | 622.30 to 642.50 | 1.01% | 0.99 times |
| 08 Tue Apr 2025 | 631.65 | 613.30 to 636.00 | 3.08% | 0.77 times |
| 07 Mon Apr 2025 | 612.80 | 577.60 to 615.15 | -1.89% | 0.85 times |
| 04 Fri Apr 2025 | 624.60 | 620.00 to 633.00 | -0.75% | 0.42 times |
Technical analysis forecast of Chambal Fertilizers & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is rising and might rise more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chambal Fertilizers & Chemicals Limited stays above 672.5, but if it comes below 672.5, then a intra day sell could be more profitable.
If you take a sell trade below 672.5, then use 672.5 as stoploss and 645.54 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 672.5 as stoploss and 705 as target.