Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 492.95 | 490.95 to 505.10 | -0.99% | 0.59 times |
| 20 Mon Jan 2025 | 497.90 | 494.00 to 503.75 | -0.59% | 0.45 times |
| 17 Fri Jan 2025 | 500.85 | 492.65 to 503.85 | 0.86% | 0.78 times |
| 16 Thu Jan 2025 | 496.60 | 487.20 to 498.85 | 2.33% | 0.83 times |
| 15 Wed Jan 2025 | 485.30 | 476.35 to 488.90 | 2.16% | 0.99 times |
| 14 Tue Jan 2025 | 475.05 | 457.95 to 477.20 | 4.54% | 0.76 times |
| 13 Mon Jan 2025 | 454.40 | 452.35 to 478.85 | 0% | 0.71 times |
| 13 Mon Jan 2025 | 454.40 | 452.35 to 478.85 | -5.61% | 0.71 times |
| 10 Fri Jan 2025 | 481.40 | 476.20 to 492.85 | -2.15% | 0.87 times |
| 09 Thu Jan 2025 | 492.00 | 490.05 to 510.50 | -1.7% | 2.83 times |
| 08 Wed Jan 2025 | 500.50 | 496.00 to 504.80 | -0.33% | 1.07 times |
| 07 Tue Jan 2025 | 502.15 | 480.65 to 505.50 | 4.7% | 1.92 times |
Technical analysis forecast of Chambal Fertilizers & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is rising and might rise more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, and stock might move up till 507.1 or till 524.6. Use a stoploss of 492.58 and if this stock hits its stoploss, then it can fall down till 478.04