Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 501.85 | 495.20 to 506.05 | 0.87% | 0.44 times |
| 11 Fri Oct 2024 | 497.50 | 492.05 to 499.70 | -0.05% | 0.28 times |
| 10 Thu Oct 2024 | 497.75 | 494.95 to 512.30 | 0.47% | 1.07 times |
| 09 Wed Oct 2024 | 495.40 | 494.00 to 503.80 | -0.06% | 0.31 times |
| 08 Tue Oct 2024 | 495.70 | 475.85 to 497.90 | 3.37% | 0.59 times |
| 07 Mon Oct 2024 | 479.55 | 476.25 to 504.75 | -3.75% | 0.86 times |
| 04 Fri Oct 2024 | 498.25 | 495.90 to 532.70 | -6.19% | 1.36 times |
| 03 Thu Oct 2024 | 531.15 | 526.25 to 551.95 | -2.99% | 0.93 times |
| 01 Tue Oct 2024 | 547.50 | 531.00 to 550.50 | 3.41% | 2.32 times |
| 30 Mon Sep 2024 | 529.45 | 519.35 to 532.30 | 0.8% | 0.73 times |
| 27 Fri Sep 2024 | 525.25 | 510.00 to 532.90 | 3.38% | 1.54 times |
| 26 Thu Sep 2024 | 508.10 | 501.80 to 515.80 | -1.46% | 0.61 times |
Technical analysis forecast for Chambal Fertilizers & Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is falling and might fall more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chambal Fertilizers & Chemicals Limited is bearish for shortterm, and stock might move down till 487.4 or till 465.7. Use a stoploss of 505.55 and if the stock hits stoploss, then it can shoot up till 523.68