Homepage Active Options Active Stocks

Stock analysis Chembond Chemicals Ltd CHEMBOND

More indepth analysis on MunafaSutra.com

Moving Averages for Chembond Chemicals Ltd

  • 5Day Average: 542.99
  • 12Day Average: 544.68
  • 20Day Average: 548.86
  • 50Day Average: 565.84
  • 100Day Average: 570.41
  • 150Day Average: 582.87
  • 200Day Average: 593.66

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

546.99, 553.55, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.54, 20.17, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Mar 2025 544.65 532.30 to 557.70 2.85% 1.25 times
17 Mon Mar 2025 529.55 522.55 to 550.05 -2.01% 0.62 times
13 Thu Mar 2025 540.40 531.10 to 575.20 -0.89% 1.81 times
12 Wed Mar 2025 545.25 536.00 to 594.80 -1.77% 1.49 times
11 Tue Mar 2025 555.10 535.10 to 564.90 -0.08% 0.46 times
10 Mon Mar 2025 555.55 554.00 to 608.00 -5.62% 1.09 times
07 Fri Mar 2025 588.60 545.00 to 607.15 5.66% 0.8 times
06 Thu Mar 2025 557.05 533.50 to 574.80 4.28% 0.69 times
05 Wed Mar 2025 534.20 526.20 to 549.80 0.67% 0.44 times
04 Tue Mar 2025 530.65 505.20 to 559.85 2.46% 0.77 times
03 Mon Mar 2025 517.90 507.60 to 540.10 -3.6% 1.82 times
28 Fri Feb 2025 537.25 527.20 to 548.30 -2.01% 1.22 times

Technical analysis forecast for Chembond Chemicals Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemicals Ltd CHEMBOND at this time. Stock is falling and might fall more.

It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.

Stock of Chembond Chemicals Ltd (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Chembond Chemicals Ltd is bearish for shortterm, and stock might move down till 536 or till 518.1. Use a stoploss of 550.81 and if the stock hits stoploss, then it can shoot up till 565.66

More indepth analysis on MunafaSutra.com