Stock analysis Chembond Chemicals Ltd CHEMBOND
More indepth analysis on MunafaSutra.com
Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Mar 2025 | 544.65 | 532.30 to 557.70 | 2.85% | 1.25 times |
| 17 Mon Mar 2025 | 529.55 | 522.55 to 550.05 | -2.01% | 0.62 times |
| 13 Thu Mar 2025 | 540.40 | 531.10 to 575.20 | -0.89% | 1.81 times |
| 12 Wed Mar 2025 | 545.25 | 536.00 to 594.80 | -1.77% | 1.49 times |
| 11 Tue Mar 2025 | 555.10 | 535.10 to 564.90 | -0.08% | 0.46 times |
| 10 Mon Mar 2025 | 555.55 | 554.00 to 608.00 | -5.62% | 1.09 times |
| 07 Fri Mar 2025 | 588.60 | 545.00 to 607.15 | 5.66% | 0.8 times |
| 06 Thu Mar 2025 | 557.05 | 533.50 to 574.80 | 4.28% | 0.69 times |
| 05 Wed Mar 2025 | 534.20 | 526.20 to 549.80 | 0.67% | 0.44 times |
| 04 Tue Mar 2025 | 530.65 | 505.20 to 559.85 | 2.46% | 0.77 times |
| 03 Mon Mar 2025 | 517.90 | 507.60 to 540.10 | -3.6% | 1.82 times |
| 28 Fri Feb 2025 | 537.25 | 527.20 to 548.30 | -2.01% | 1.22 times |
Technical analysis forecast for Chembond Chemicals Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemicals Ltd CHEMBOND at this time. Stock is falling and might fall more.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chembond Chemicals Ltd is bearish for shortterm, and stock might move down till 536 or till 518.1. Use a stoploss of 550.81 and if the stock hits stoploss, then it can shoot up till 565.66