Stock analysis Chembond Chemicals Ltd CHEMBOND
More indepth analysis on MunafaSutra.com
Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Apr 2024 | 558.70 | 550.20 to 564.00 | -0.01% | 1.94 times |
| 23 Tue Apr 2024 | 558.75 | 513.50 to 565.50 | 8.05% | 4.13 times |
| 22 Mon Apr 2024 | 517.10 | 507.00 to 520.00 | 1.38% | 0.41 times |
| 19 Fri Apr 2024 | 510.05 | 494.55 to 511.50 | -0.9% | 0.37 times |
| 18 Thu Apr 2024 | 514.70 | 505.00 to 527.20 | 0.79% | 1.18 times |
| 16 Tue Apr 2024 | 510.65 | 504.10 to 523.95 | -1.41% | 0.61 times |
| 15 Mon Apr 2024 | 517.95 | 488.00 to 524.55 | -1.29% | 0.93 times |
| 12 Fri Apr 2024 | 524.70 | 517.75 to 528.80 | -0.01% | 0.59 times |
| 10 Wed Apr 2024 | 524.75 | 517.95 to 529.80 | 0.38% | 0.48 times |
| 09 Tue Apr 2024 | 522.75 | 515.00 to 535.75 | -1.62% | 0.81 times |
| 08 Mon Apr 2024 | 531.35 | 527.35 to 547.00 | -1.46% | 0.5 times |
| 05 Fri Apr 2024 | 539.20 | 535.45 to 547.40 | 0.59% | 0.62 times |
Technical analysis forecast of Chembond Chemicals Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND at this time. Stock is rising and might rise more.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chembond Chemicals Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chembond Chemicals Ltd stays above 542.8, but if it comes below 542.8, then a intra day sell could be more profitable.
If you take a sell trade below 542.8, then use 542.8 as stoploss and 519.48 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 542.8 as stoploss and 570.8 as target.