Homepage Active Options Active Stocks

Stock analysis Chembond Chemicals Ltd CHEMBOND

More indepth analysis on MunafaSutra.com

Moving Averages for Chembond Chemicals Ltd

  • 5Day Average: 517.37
  • 12Day Average: 511.33
  • 20Day Average: 514.84
  • 50Day Average: 537.67
  • 100Day Average: 559.25
  • 150Day Average: 566.93
  • 200Day Average: 582.03

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

516.12, 522.09, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 21.02, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 527.85 520.05 to 534.25 0.66% 2.69 times
23 Wed Apr 2025 524.40 513.55 to 530.45 1.04% 2.01 times
22 Tue Apr 2025 519.00 504.45 to 532.30 1.96% 2.75 times
21 Mon Apr 2025 509.00 504.65 to 519.40 0.47% 0.83 times
17 Thu Apr 2025 506.60 501.40 to 512.00 1.57% 0.46 times
16 Wed Apr 2025 498.75 494.00 to 520.00 -2.35% 1.07 times
15 Tue Apr 2025 510.75 504.00 to 538.25 1.32% 0.8 times
11 Fri Apr 2025 504.10 495.00 to 516.95 2.32% 0.4 times
09 Wed Apr 2025 492.65 489.00 to 509.60 -2.5% 0.56 times
08 Tue Apr 2025 505.30 500.00 to 518.00 -0.18% 0.55 times
07 Mon Apr 2025 506.20 455.00 to 513.20 -4.74% 0.57 times
04 Fri Apr 2025 531.40 518.00 to 550.95 -1.55% 0.48 times

Technical analysis forecast of Chembond Chemicals Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND at this time. Stock is rising and might rise more.

It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.

Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Chembond Chemicals Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.5 as stoploss in an intra day sell trade for a target of 518.92. However, stock will show a bullish move above 530.5.

More indepth analysis on MunafaSutra.com