Stock analysis Chemcon Special Chem Ltd CHEMCON
More indepth analysis on MunafaSutra.com
Recent prices of CHEMCON Chemcon Special Chem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 229.62 | 221.50 to 242.60 | 3.4% | 5.47 times |
| 08 Wed Jan 2025 | 222.06 | 221.50 to 225.79 | -1.16% | 0.92 times |
| 07 Tue Jan 2025 | 224.67 | 222.80 to 226.99 | 0.84% | 0.65 times |
| 06 Mon Jan 2025 | 222.80 | 222.00 to 233.22 | -3.51% | 1.07 times |
| 03 Fri Jan 2025 | 230.91 | 229.49 to 234.79 | -0.02% | 1.21 times |
| 02 Thu Jan 2025 | 230.95 | 229.69 to 234.90 | -0.12% | 0.74 times |
| 01 Wed Jan 2025 | 231.23 | 224.11 to 232.01 | 2.32% | 1.07 times |
| 31 Tue Dec 2024 | 225.99 | 223.06 to 227.22 | 0.25% | 0.7 times |
| 30 Mon Dec 2024 | 225.43 | 223.00 to 229.80 | -0.34% | 0.92 times |
| 27 Fri Dec 2024 | 226.20 | 224.16 to 226.95 | 0.82% | 0.8 times |
| 26 Thu Dec 2024 | 224.37 | 219.80 to 228.70 | -1.4% | 1.92 times |
| 24 Tue Dec 2024 | 227.56 | 226.96 to 230.08 | -0.2% | 0.82 times |
Technical analysis forecast of Chemcon Special Chem Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemcon Special Chem Ltd CHEMCON at this time. Stock is rising and might rise more.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemcon Special Chem Ltd is bullish for shortterm, and stock might move up till 234 or till 239.5. Use a stoploss of 229.54 and if this stock hits its stoploss, then it can fall down till 225.03