Stock analysis Chemcon Special Chem Ltd CHEMCON
More indepth analysis on MunafaSutra.com
Recent prices of CHEMCON Chemcon Special Chem Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 214.41 | 212.87 to 216.89 | -0.4% | 0.63 times |
07 Fri Feb 2025 | 215.28 | 212.60 to 221.24 | -1.9% | 0.83 times |
06 Thu Feb 2025 | 219.46 | 216.41 to 220.00 | 0.51% | 0.6 times |
05 Wed Feb 2025 | 218.35 | 215.00 to 220.38 | 2.04% | 0.97 times |
04 Tue Feb 2025 | 213.98 | 212.04 to 218.90 | 0% | 0.73 times |
03 Mon Feb 2025 | 213.97 | 209.51 to 218.25 | -0.8% | 0.93 times |
31 Fri Jan 2025 | 215.70 | 210.74 to 218.00 | 2.27% | 0.75 times |
30 Thu Jan 2025 | 210.91 | 208.00 to 215.50 | 1.04% | 0.83 times |
29 Wed Jan 2025 | 208.73 | 205.82 to 211.99 | 1.27% | 0.85 times |
28 Tue Jan 2025 | 206.11 | 202.00 to 209.69 | -1.19% | 1.27 times |
27 Mon Jan 2025 | 208.59 | 205.00 to 212.48 | -2.05% | 2.23 times |
24 Fri Jan 2025 | 212.95 | 211.36 to 218.97 | -2.07% | 0.9 times |
Technical analysis forecast for Chemcon Special Chem Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemcon Special Chem Ltd CHEMCON at this time. Stock is falling and might fall more.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chemcon Special Chem Ltd is bearish for shortterm, and stock might move down till 212 or till 206.7. Use a stoploss of 216.44 and if the stock hits stoploss, then it can shoot up till 220.88