Stock analysis Chemcon Special Chem Ltd CHEMCON
More indepth analysis on MunafaSutra.com
Recent prices of CHEMCON Chemcon Special Chem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 208.14 | 204.21 to 209.20 | 0.65% | 0.57 times |
| 23 Wed Apr 2025 | 206.80 | 200.57 to 210.00 | 2.79% | 1.49 times |
| 22 Tue Apr 2025 | 201.18 | 194.15 to 203.50 | 2.5% | 1.04 times |
| 21 Mon Apr 2025 | 196.27 | 194.09 to 197.25 | 0.68% | 0.64 times |
| 17 Thu Apr 2025 | 194.94 | 189.00 to 197.71 | 1.57% | 0.74 times |
| 16 Wed Apr 2025 | 191.92 | 189.51 to 194.55 | -0.14% | 0.73 times |
| 15 Tue Apr 2025 | 192.18 | 184.65 to 193.49 | 4.45% | 1.02 times |
| 11 Fri Apr 2025 | 183.99 | 176.00 to 188.37 | 6.06% | 2.08 times |
| 09 Wed Apr 2025 | 173.48 | 168.25 to 175.35 | 0.17% | 0.66 times |
| 08 Tue Apr 2025 | 173.18 | 168.00 to 175.00 | 3.1% | 0.73 times |
| 07 Mon Apr 2025 | 167.97 | 160.00 to 168.91 | -3.07% | 0.87 times |
| 04 Fri Apr 2025 | 173.29 | 172.00 to 179.40 | -3.14% | 0.85 times |
Technical analysis forecast of Chemcon Special Chem Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemcon Special Chem Ltd CHEMCON at this time. Stock is rising and might rise more.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Chemcon Special Chem Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chemcon Special Chem Ltd stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 188.95 as target. However if you take a buy trade in Chemcon Special Chem Ltd, then use 202.1 as stoploss and 217.9 as target.