Stock analysis Chemcon Special Chem Ltd CHEMCON
More indepth analysis on MunafaSutra.com
Recent prices of CHEMCON Chemcon Special Chem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 192.46 | 192.00 to 195.49 | 1.09% | 0.83 times |
| 23 Mon Jun 2025 | 190.39 | 187.81 to 191.45 | 0.22% | 0.58 times |
| 20 Fri Jun 2025 | 189.98 | 188.37 to 191.99 | 0.45% | 0.89 times |
| 19 Thu Jun 2025 | 189.12 | 188.10 to 196.48 | -2.15% | 1.21 times |
| 18 Wed Jun 2025 | 193.27 | 192.45 to 197.39 | -1.71% | 0.77 times |
| 17 Tue Jun 2025 | 196.63 | 195.19 to 200.97 | -0.19% | 0.9 times |
| 16 Mon Jun 2025 | 197.00 | 194.20 to 200.97 | -0.27% | 0.87 times |
| 13 Fri Jun 2025 | 197.54 | 195.58 to 198.91 | -1.38% | 0.77 times |
| 12 Thu Jun 2025 | 200.30 | 197.12 to 206.50 | -2.21% | 1.02 times |
| 11 Wed Jun 2025 | 204.83 | 200.11 to 209.01 | 1.12% | 2.11 times |
| 10 Tue Jun 2025 | 202.57 | 200.46 to 203.36 | 0.61% | 0.87 times |
| 09 Mon Jun 2025 | 201.35 | 194.00 to 205.85 | 0.7% | 3.32 times |
Technical analysis forecast for Chemcon Special Chem Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemcon Special Chem Ltd CHEMCON at this time. Stock is falling and might fall more.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chemcon Special Chem Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.8 as stoploss in an intra day buy trade for a target of 195.98. However, stock will show a bearish move below 191.8.