Stock analysis Chemplast Sanmar Limited CHEMPLASTS
More indepth analysis on MunafaSutra.com
Recent prices of CHEMPLASTS Chemplast Sanmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Apr 2025 | 410.65 | 405.05 to 427.20 | -3.86% | 0.9 times |
| 29 Tue Apr 2025 | 427.15 | 423.90 to 432.15 | 0.28% | 0.6 times |
| 28 Mon Apr 2025 | 425.95 | 424.15 to 433.15 | -1.7% | 0.45 times |
| 25 Fri Apr 2025 | 433.30 | 426.00 to 439.10 | -1.47% | 1.09 times |
| 24 Thu Apr 2025 | 439.75 | 433.00 to 445.80 | 0.25% | 1.05 times |
| 23 Wed Apr 2025 | 438.65 | 431.00 to 453.70 | -2.21% | 1.85 times |
| 22 Tue Apr 2025 | 448.55 | 440.85 to 452.00 | 0.73% | 0.91 times |
| 21 Mon Apr 2025 | 445.30 | 439.80 to 449.85 | -0.07% | 1.03 times |
| 17 Thu Apr 2025 | 445.60 | 440.45 to 451.25 | 0.92% | 0.96 times |
| 16 Wed Apr 2025 | 441.55 | 435.10 to 449.50 | 0.56% | 1.32 times |
| 15 Tue Apr 2025 | 439.10 | 433.00 to 442.45 | 1.48% | 0.72 times |
| 11 Fri Apr 2025 | 432.70 | 418.00 to 434.85 | 3.52% | 0.84 times |
Technical analysis forecast for Chemplast Sanmar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemplast Sanmar Limited CHEMPLASTS at this time. Stock is falling and might fall more.
It appears as if Chemplast Sanmar Limited CHEMPLASTS gave a large move recently.
Stock of Chemplast Sanmar Limited (CHEMPLASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Chemplast Sanmar Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 408.2, for a target of 421.4 or 432.42