Stock analysis Chemplast Sanmar Limited CHEMPLASTS
More indepth analysis on MunafaSutra.com
Recent prices of CHEMPLASTS Chemplast Sanmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 439.75 | 433.00 to 445.80 | 0.25% | 0.99 times |
| 23 Wed Apr 2025 | 438.65 | 431.00 to 453.70 | -2.21% | 1.75 times |
| 22 Tue Apr 2025 | 448.55 | 440.85 to 452.00 | 0.73% | 0.86 times |
| 21 Mon Apr 2025 | 445.30 | 439.80 to 449.85 | -0.07% | 0.97 times |
| 17 Thu Apr 2025 | 445.60 | 440.45 to 451.25 | 0.92% | 0.91 times |
| 16 Wed Apr 2025 | 441.55 | 435.10 to 449.50 | 0.56% | 1.25 times |
| 15 Tue Apr 2025 | 439.10 | 433.00 to 442.45 | 1.48% | 0.68 times |
| 11 Fri Apr 2025 | 432.70 | 418.00 to 434.85 | 3.52% | 0.8 times |
| 09 Wed Apr 2025 | 418.00 | 410.55 to 436.00 | 0.42% | 0.49 times |
| 08 Tue Apr 2025 | 416.25 | 409.50 to 420.20 | 1.75% | 0.81 times |
| 07 Mon Apr 2025 | 409.10 | 394.30 to 420.00 | -4.2% | 1.48 times |
| 04 Fri Apr 2025 | 427.05 | 421.85 to 438.30 | -2.05% | 0.87 times |
Technical analysis forecast of Chemplast Sanmar Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemplast Sanmar Limited CHEMPLASTS at this time. Stock is rising and might rise more.
It appears as if Chemplast Sanmar Limited CHEMPLASTS gave a large move recently.
Stock of Chemplast Sanmar Limited (CHEMPLASTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Chemplast Sanmar Limited is bullish for shortterm, and stock might move up till 451.7 or till 469.5. Use a stoploss of 436.86 and if this stock hits its stoploss, then it can fall down till 422.04