Stock analysis Cheviot Company Limited CHEVIOT
More indepth analysis on MunafaSutra.com
Recent prices of CHEVIOT Cheviot Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 1080.00 | 1075.10 to 1097.80 | -1.14% | 0.75 times |
| 04 Wed Jun 2025 | 1092.50 | 1085.90 to 1100.50 | 0.24% | 0.57 times |
| 03 Tue Jun 2025 | 1089.90 | 1081.20 to 1105.90 | -0.54% | 0.56 times |
| 02 Mon Jun 2025 | 1095.80 | 1081.90 to 1106.00 | 0.78% | 0.68 times |
| 30 Fri May 2025 | 1087.30 | 1071.70 to 1090.10 | 1.26% | 0.24 times |
| 29 Thu May 2025 | 1073.80 | 1072.60 to 1083.80 | 0.25% | 0.45 times |
| 28 Wed May 2025 | 1071.10 | 1058.80 to 1099.90 | -1.99% | 0.96 times |
| 27 Tue May 2025 | 1092.80 | 1084.20 to 1115.10 | 0.88% | 1.91 times |
| 26 Mon May 2025 | 1083.30 | 1078.30 to 1095.00 | -0.13% | 3.2 times |
| 23 Fri May 2025 | 1084.70 | 1064.90 to 1087.80 | 0.25% | 1.13 times |
| 22 Thu May 2025 | 1082.00 | 1076.00 to 1086.00 | -0.06% | 0.3 times |
| 21 Wed May 2025 | 1082.60 | 1076.20 to 1084.90 | 0.61% | 0.21 times |
Technical analysis forecast of Cheviot Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cheviot Company Limited CHEVIOT at this time. Stock is rising and might rise more.
It appears as if Cheviot Company Limited CHEVIOT gave a large move recently.
Stock of Cheviot Company Limited (CHEVIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cheviot Company Limited is bullish for shortterm, and stock might move up till 1092.5 or till 1108.9. Use a stoploss of 1078.79 and if this stock hits its stoploss, then it can fall down till 1065.13