Stock analysis Cheviot Company Limited CHEVIOT
More indepth analysis on MunafaSutra.com
Recent prices of CHEVIOT Cheviot Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 1050.60 | 1048.00 to 1068.00 | 0.32% | 1.04 times |
| 07 Wed May 2025 | 1047.30 | 1033.80 to 1058.00 | 1.25% | 1.02 times |
| 06 Tue May 2025 | 1034.40 | 1031.00 to 1060.00 | -1.33% | 1.42 times |
| 05 Mon May 2025 | 1048.30 | 1040.20 to 1061.00 | -0.11% | 0.94 times |
| 02 Fri May 2025 | 1049.50 | 1034.00 to 1068.00 | 0.33% | 0.9 times |
| 30 Wed Apr 2025 | 1046.10 | 1044.90 to 1062.00 | -1.2% | 0.5 times |
| 29 Tue Apr 2025 | 1058.80 | 1049.10 to 1064.10 | 1.08% | 0.38 times |
| 28 Mon Apr 2025 | 1047.50 | 1032.10 to 1067.80 | -1.11% | 1.2 times |
| 25 Fri Apr 2025 | 1059.30 | 1050.00 to 1084.10 | -2.29% | 0.77 times |
| 24 Thu Apr 2025 | 1084.10 | 1069.40 to 1085.40 | 1.37% | 0.95 times |
| 23 Wed Apr 2025 | 1069.40 | 1059.20 to 1092.00 | -1.58% | 1.91 times |
| 22 Tue Apr 2025 | 1086.60 | 1064.80 to 1091.50 | 0.31% | 1.27 times |
Technical analysis forecast of Cheviot Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cheviot Company Limited CHEVIOT at this time. Stock is rising and might rise more.
It appears as if Cheviot Company Limited CHEVIOT gave a large move recently.
Stock of Cheviot Company Limited (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cheviot Company Limited is bullish for shortterm, and stock might move up till 1071.9 or till 1098.4. Use a stoploss of 1049.92 and if this stock hits its stoploss, then it can fall down till 1027.9