Stock analysis Cheviot Company Limited CHEVIOT
More indepth analysis on MunafaSutra.com
Recent prices of CHEVIOT Cheviot Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1176.50 | 1173.30 to 1187.00 | 0.39% | 0.33 times |
| 21 Mon Jul 2025 | 1171.90 | 1164.10 to 1189.00 | -0.29% | 1.08 times |
| 18 Fri Jul 2025 | 1175.30 | 1172.10 to 1184.40 | 0% | 0.68 times |
| 17 Thu Jul 2025 | 1175.30 | 1161.50 to 1182.90 | 0.63% | 0.97 times |
| 16 Wed Jul 2025 | 1167.90 | 1160.00 to 1189.90 | -0.5% | 0.58 times |
| 15 Tue Jul 2025 | 1173.80 | 1172.20 to 1200.00 | -1.68% | 1.85 times |
| 14 Mon Jul 2025 | 1193.90 | 1171.90 to 1199.30 | 0.68% | 0.57 times |
| 11 Fri Jul 2025 | 1185.80 | 1179.10 to 1193.90 | 0.12% | 1.23 times |
| 10 Thu Jul 2025 | 1184.40 | 1181.10 to 1194.10 | -0.07% | 0.67 times |
| 09 Wed Jul 2025 | 1185.20 | 1177.80 to 1201.90 | 0.13% | 1.1 times |
| 08 Tue Jul 2025 | 1183.70 | 1168.10 to 1191.00 | 1.47% | 1.26 times |
| 07 Mon Jul 2025 | 1166.60 | 1165.40 to 1183.50 | -0.85% | 0.86 times |
Technical analysis forecast of Cheviot Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cheviot Company Limited CHEVIOT at this time. Stock is rising and might rise more.
It appears as if Cheviot Company Limited CHEVIOT gave a large move recently.
Stock of Cheviot Company Limited (CHEVIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cheviot Company Limited is bullish for shortterm, and stock might move up till 1196.3 or till 1233.2. Use a stoploss of 1165.67 and if this stock hits its stoploss, then it can fall down till 1134.99