Stock analysis Coal India Limited COALINDIA
More indepth analysis on MunafaSutra.com
Recent prices of COALINDIA Coal India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 394.90 | 392.55 to 397.80 | 0.08% | 0.98 times |
| 04 Wed Jun 2025 | 394.60 | 389.60 to 395.00 | 0.45% | 0.62 times |
| 03 Tue Jun 2025 | 392.85 | 390.50 to 400.50 | -1.71% | 1.18 times |
| 02 Mon Jun 2025 | 399.70 | 395.50 to 401.40 | 0.6% | 0.98 times |
| 30 Fri May 2025 | 397.30 | 396.35 to 404.75 | -0.23% | 1.05 times |
| 29 Thu May 2025 | 398.20 | 397.00 to 401.20 | 0% | 1.24 times |
| 28 Wed May 2025 | 398.20 | 396.50 to 401.85 | -0.44% | 0.96 times |
| 27 Tue May 2025 | 399.95 | 398.30 to 403.55 | -0.68% | 1.05 times |
| 26 Mon May 2025 | 402.70 | 401.75 to 405.80 | 0.3% | 0.97 times |
| 23 Fri May 2025 | 401.50 | 399.00 to 403.00 | 0.66% | 0.67 times |
| 22 Thu May 2025 | 398.85 | 393.20 to 406.65 | -1.6% | 1.27 times |
| 21 Wed May 2025 | 405.35 | 404.25 to 413.55 | -0.67% | 1.19 times |
Technical analysis forecast for Coal India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time. Stock is falling and might fall more.
It appears as if Coal India Limited COALINDIA gave a large move recently.
Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 391.5 or till 384.8. Use a stoploss of 397.06 and if the stock hits stoploss, then it can shoot up till 402.63