Stock analysis COFFEE DAY ENTERPR INR10 COFFEEDAY
More indepth analysis on MunafaSutra.com
Recent prices of COFFEEDAY COFFEE DAY ENTERPR INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 37.33 | 35.10 to 38.99 | 3.04% | 0.44 times |
| 10 Tue Jun 2025 | 36.23 | 34.37 to 36.37 | 9.56% | 0.67 times |
| 09 Mon Jun 2025 | 33.07 | 30.40 to 33.07 | -0.21% | 0.15 times |
| 05 Wed Mar 2025 | 33.14 | 30.16 to 33.44 | 8.19% | 1.23 times |
| 04 Tue Mar 2025 | 30.63 | 26.25 to 30.63 | 19.98% | 0.68 times |
| 03 Mon Mar 2025 | 25.53 | 23.50 to 25.53 | -27.06% | 0.45 times |
| 13 Tue Aug 2024 | 35.00 | 33.30 to 39.00 | -11.99% | 2.48 times |
| 12 Mon Aug 2024 | 39.77 | 37.56 to 41.99 | -14.66% | 3.32 times |
| 09 Fri Aug 2024 | 46.60 | 46.20 to 48.00 | -5.03% | 0.64 times |
| 08 Thu Aug 2024 | 49.07 | 48.80 to 50.67 | -0.85% | 0.23 times |
| 07 Wed Aug 2024 | 49.49 | 48.85 to 50.00 | 2.17% | 0.16 times |
| 06 Tue Aug 2024 | 48.44 | 48.00 to 50.67 | -1.02% | 0.17 times |
Technical analysis forecast for COFFEE DAY ENTERPR INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEE DAY ENTERPR INR10 COFFEEDAY at this time. Stock is falling and might fall more.
It appears as if COFFEE DAY ENTERPR INR10 COFFEEDAY gave a large move recently.
Stock of COFFEE DAY ENTERPR INR10 (COFFEEDAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COFFEE DAY ENTERPR INR10 is bearish for shortterm, and stock might move down till 32.8 or till 22.2. Use a stoploss of 41.55 and if the stock hits stoploss, then it can shoot up till 50.34