Stock analysis COFFEE DAY ENTERPR INR10 COFFEEDAY
More indepth analysis on MunafaSutra.com
Recent prices of COFFEEDAY COFFEE DAY ENTERPR INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 35.52 | 35.40 to 37.07 | -2.9% | 0.59 times |
| 01 Tue Jul 2025 | 36.58 | 36.45 to 39.65 | -2.32% | 1.39 times |
| 30 Mon Jun 2025 | 37.45 | 36.91 to 38.90 | 1.82% | 0.83 times |
| 27 Fri Jun 2025 | 36.78 | 35.60 to 38.75 | -2.36% | 0.86 times |
| 26 Thu Jun 2025 | 37.67 | 36.31 to 38.70 | 0.03% | 1.29 times |
| 25 Wed Jun 2025 | 37.66 | 37.21 to 38.63 | 0.88% | 0.75 times |
| 24 Tue Jun 2025 | 37.33 | 35.16 to 38.60 | 2.22% | 1.98 times |
| 23 Mon Jun 2025 | 36.52 | 32.05 to 36.64 | 9.64% | 2.12 times |
| 20 Fri Jun 2025 | 33.31 | 32.41 to 33.59 | 1.9% | 0.17 times |
| 19 Thu Jun 2025 | 32.69 | 32.50 to 34.16 | -3.82% | 0.23 times |
| 18 Wed Jun 2025 | 33.99 | 33.04 to 34.87 | 1.25% | 0.39 times |
| 17 Tue Jun 2025 | 33.57 | 33.50 to 35.08 | -4.3% | 0.32 times |
Technical analysis forecast for COFFEE DAY ENTERPR INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEE DAY ENTERPR INR10 COFFEEDAY at this time. Stock is falling and might fall more.
It appears as if COFFEE DAY ENTERPR INR10 COFFEEDAY gave a large move recently.
Stock of COFFEE DAY ENTERPR INR10 (COFFEEDAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COFFEE DAY ENTERPR INR10 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 37.29. However, stock will show a bearish move below 35.3.