Stock analysis Cohance Lifesciences Ltd COHANCE
More indepth analysis on MunafaSutra.com
Recent prices of COHANCE Cohance Lifesciences Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 1043.50 | 1029.10 to 1066.00 | -2.01% | 0.55 times |
| 22 Tue Jul 2025 | 1064.90 | 1057.25 to 1079.00 | -0.54% | 0.19 times |
| 21 Mon Jul 2025 | 1070.65 | 1057.85 to 1081.10 | -1.17% | 0.35 times |
| 18 Fri Jul 2025 | 1083.35 | 1072.95 to 1102.20 | -1.24% | 0.86 times |
| 17 Thu Jul 2025 | 1097.00 | 1067.00 to 1121.15 | 3.12% | 2.47 times |
| 16 Wed Jul 2025 | 1063.80 | 1054.40 to 1071.95 | 0.68% | 0.78 times |
| 15 Tue Jul 2025 | 1056.65 | 1030.00 to 1074.90 | 2.46% | 2.08 times |
| 14 Mon Jul 2025 | 1031.25 | 995.00 to 1035.00 | 1.31% | 0.82 times |
| 11 Fri Jul 2025 | 1017.95 | 988.00 to 1029.15 | 2.21% | 1.31 times |
| 10 Thu Jul 2025 | 995.95 | 990.50 to 1009.95 | 0.56% | 0.62 times |
| 09 Wed Jul 2025 | 990.45 | 985.25 to 1002.15 | -0.77% | 0.52 times |
| 08 Tue Jul 2025 | 998.15 | 988.30 to 1018.40 | -2.09% | 0.59 times |
Technical analysis forecast of Cohance Lifesciences Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohance Lifesciences Ltd COHANCE at this time. Stock is rising and might rise more.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cohance Lifesciences Ltd is bullish for shortterm, and stock might move up till 1079 or till 1129.8. Use a stoploss of 1036.64 and if this stock hits its stoploss, then it can fall down till 994.27