Stock analysis Compucom Software Limited COMPUSOFT
More indepth analysis on MunafaSutra.com
Recent prices of COMPUSOFT Compucom Software Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 21.80 | 21.70 to 22.50 | -0.14% | 0.71 times |
| 22 Tue Jul 2025 | 21.83 | 21.71 to 22.09 | -0.37% | 0.36 times |
| 21 Mon Jul 2025 | 21.91 | 21.69 to 22.30 | 0% | 0.7 times |
| 18 Fri Jul 2025 | 21.91 | 21.67 to 22.27 | -1.62% | 0.44 times |
| 17 Thu Jul 2025 | 22.27 | 22.07 to 23.20 | 0.23% | 0.88 times |
| 16 Wed Jul 2025 | 22.22 | 21.26 to 23.50 | 4.07% | 4.97 times |
| 15 Tue Jul 2025 | 21.35 | 21.06 to 21.50 | 1.18% | 0.42 times |
| 14 Mon Jul 2025 | 21.10 | 21.06 to 21.66 | -0.28% | 0.45 times |
| 11 Fri Jul 2025 | 21.16 | 21.02 to 21.78 | -1.26% | 0.37 times |
| 10 Thu Jul 2025 | 21.43 | 21.21 to 22.29 | -0.28% | 0.69 times |
| 09 Wed Jul 2025 | 21.49 | 21.36 to 22.19 | -1.74% | 0.72 times |
| 08 Tue Jul 2025 | 21.87 | 21.55 to 22.25 | -0.18% | 0.52 times |
Technical analysis forecast of Compucom Software Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Compucom Software Limited COMPUSOFT at this time. Stock is rising and might rise more.
It appears as if Compucom Software Limited COMPUSOFT gave a large move recently.
Stock of Compucom Software Limited (COMPUSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.