Stock analysis Compucom Software Limited COMPUSOFT
More indepth analysis on MunafaSutra.com
Recent prices of COMPUSOFT Compucom Software Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 21.91 | 21.60 to 22.37 | -0.99% | 1.08 times |
| 01 Tue Jul 2025 | 22.13 | 21.66 to 22.57 | -0.14% | 0.92 times |
| 30 Mon Jun 2025 | 22.16 | 22.09 to 23.40 | 0.23% | 0.68 times |
| 27 Fri Jun 2025 | 22.11 | 22.02 to 22.43 | -0.09% | 0.57 times |
| 26 Thu Jun 2025 | 22.13 | 22.02 to 22.75 | 0.59% | 0.65 times |
| 25 Wed Jun 2025 | 22.00 | 21.82 to 22.61 | 0.82% | 0.4 times |
| 24 Tue Jun 2025 | 21.82 | 21.61 to 22.68 | -1.27% | 0.69 times |
| 23 Mon Jun 2025 | 22.10 | 21.78 to 23.41 | -3.41% | 1.45 times |
| 20 Fri Jun 2025 | 22.88 | 20.01 to 23.90 | 12.27% | 3.96 times |
| 19 Thu Jun 2025 | 20.38 | 20.21 to 21.17 | -3.09% | 0.28 times |
| 18 Wed Jun 2025 | 21.03 | 20.99 to 21.95 | -2.09% | 0.41 times |
| 17 Tue Jun 2025 | 21.48 | 21.33 to 22.20 | -1.96% | 0.47 times |
Technical analysis forecast for Compucom Software Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Compucom Software Limited COMPUSOFT at this time. Stock is falling and might fall more.
It appears as if Compucom Software Limited COMPUSOFT gave a large move recently.
Stock of Compucom Software Limited (COMPUSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Compucom Software Limited is bearish for shortterm, and stock might move down till 21.4 or till 20.7. Use a stoploss of 21.94 and if the stock hits stoploss, then it can shoot up till 22.52