Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 1991.20 | 1905.00 to 2019.00 | 4.75% | 5.37 times |
| 19 Tue Nov 2024 | 1900.90 | 1872.05 to 1938.00 | -0.74% | 0.5 times |
| 18 Mon Nov 2024 | 1915.00 | 1844.95 to 1933.75 | 0.91% | 0.85 times |
| 14 Thu Nov 2024 | 1897.75 | 1834.00 to 1915.10 | 2.37% | 1.04 times |
| 13 Wed Nov 2024 | 1853.75 | 1836.05 to 1908.45 | -0.46% | 1.29 times |
| 12 Tue Nov 2024 | 1862.25 | 1858.05 to 1933.95 | -1.1% | 0.69 times |
| 11 Mon Nov 2024 | 1882.95 | 1823.05 to 1927.70 | 1.78% | 3.39 times |
| 08 Fri Nov 2024 | 1850.00 | 1804.50 to 1867.10 | 1.22% | 0.59 times |
| 07 Thu Nov 2024 | 1827.70 | 1824.05 to 1869.85 | -0.57% | 0.39 times |
| 06 Wed Nov 2024 | 1838.25 | 1810.05 to 1842.95 | 1.51% | 0.49 times |
| 05 Tue Nov 2024 | 1810.85 | 1802.15 to 1830.00 | -0.24% | 0.79 times |
| 04 Mon Nov 2024 | 1815.25 | 1795.00 to 1875.30 | -2.47% | 0.4 times |
Technical analysis forecast of Concord Biotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time. Stock is rising and might rise more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Concord Biotech Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1985.6, for a target of 1931.7 or 1886.83