Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 1523.00 | 1406.60 to 1547.70 | 9.05% | 11.41 times |
| 07 Wed May 2025 | 1396.60 | 1375.00 to 1433.00 | 0.71% | 1.54 times |
| 06 Tue May 2025 | 1386.70 | 1351.60 to 1437.90 | -3.56% | 2.3 times |
| 05 Mon May 2025 | 1437.90 | 1432.70 to 1505.20 | -3.54% | 1.73 times |
| 02 Fri May 2025 | 1490.60 | 1478.20 to 1531.20 | -1.84% | 0.76 times |
| 30 Wed Apr 2025 | 1518.60 | 1510.10 to 1583.00 | -2.52% | 0.67 times |
| 29 Tue Apr 2025 | 1557.80 | 1540.30 to 1602.90 | 0.29% | 0.64 times |
| 28 Mon Apr 2025 | 1553.30 | 1543.40 to 1588.70 | -2.19% | 0.58 times |
| 25 Fri Apr 2025 | 1588.00 | 1580.00 to 1649.50 | -3.8% | 0.47 times |
| 24 Thu Apr 2025 | 1650.70 | 1618.90 to 1697.80 | 0.13% | 0.9 times |
| 23 Wed Apr 2025 | 1648.50 | 1641.60 to 1692.00 | -1.8% | 0.41 times |
| 22 Tue Apr 2025 | 1678.70 | 1669.30 to 1739.40 | -1.96% | 0.36 times |
Technical analysis forecast for Concord Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time. Stock is falling and might fall more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Concord Biotech Limited is bearish for shortterm, and stock might move down till 1457.8 or till 1332.2. Use a stoploss of 1562.35 and if the stock hits stoploss, then it can shoot up till 1666.94