Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 1837.30 | 1800.00 to 2038.90 | -6.89% | 5.99 times |
| 19 Thu Jun 2025 | 1973.30 | 1955.90 to 2059.50 | -1.77% | 0.5 times |
| 18 Wed Jun 2025 | 2008.90 | 1967.40 to 2083.40 | -3% | 0.77 times |
| 17 Tue Jun 2025 | 2071.00 | 2052.20 to 2110.90 | -1.18% | 0.51 times |
| 16 Mon Jun 2025 | 2095.80 | 2085.70 to 2146.00 | -0.66% | 0.72 times |
| 13 Fri Jun 2025 | 2109.70 | 1990.60 to 2123.00 | 2.23% | 0.85 times |
| 12 Thu Jun 2025 | 2063.60 | 2040.00 to 2136.20 | -3.14% | 0.91 times |
| 11 Wed Jun 2025 | 2130.40 | 2086.40 to 2150.40 | 1.46% | 1.17 times |
| 10 Tue Jun 2025 | 2099.70 | 2012.00 to 2124.90 | 4.31% | 2.07 times |
| 09 Mon Jun 2025 | 2013.00 | 1919.50 to 2058.00 | 4.48% | 1.66 times |
| 06 Fri Jun 2025 | 1926.60 | 1846.80 to 1965.50 | 4.1% | 0.83 times |
| 05 Thu Jun 2025 | 1850.70 | 1837.40 to 1923.40 | -1.35% | 0.67 times |
Technical analysis forecast for Concord Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time. Stock is falling and might fall more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Biotech Limited is bearish for shortterm, and stock might move down till 1714.2 or till 1491. Use a stoploss of 1900.22 and if the stock hits stoploss, then it can shoot up till 2086.21