Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu May 2025 | 1666.90 | 1638.10 to 1688.80 | 1.91% | 1.76 times |
| 28 Wed May 2025 | 1635.70 | 1531.70 to 1648.80 | 6.44% | 5.6 times |
| 27 Tue May 2025 | 1536.80 | 1526.10 to 1547.00 | 0.23% | 0.45 times |
| 26 Mon May 2025 | 1533.20 | 1520.20 to 1557.40 | -0.18% | 0.37 times |
| 23 Fri May 2025 | 1535.90 | 1510.00 to 1543.00 | 0.25% | 0.33 times |
| 22 Thu May 2025 | 1532.10 | 1496.00 to 1541.50 | 1.46% | 0.48 times |
| 21 Wed May 2025 | 1510.00 | 1503.00 to 1538.40 | -0.19% | 0.37 times |
| 20 Tue May 2025 | 1512.80 | 1503.20 to 1540.00 | -0.8% | 0.33 times |
| 19 Mon May 2025 | 1525.00 | 1496.80 to 1551.60 | 1.74% | 0.72 times |
| 16 Fri May 2025 | 1498.90 | 1491.10 to 1534.90 | -1.74% | 0.92 times |
| 15 Thu May 2025 | 1525.50 | 1506.60 to 1538.00 | 1.23% | 0.44 times |
| 14 Wed May 2025 | 1507.00 | 1491.10 to 1525.10 | 0.09% | 1.25 times |
Technical analysis forecast of Concord Biotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time. Stock is rising and might rise more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Concord Biotech Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1692.7, for a target of 1617.9 or 1555.57