Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Mar 2023 | 110.45 | 105.30 to 114.00 | 2.94% | 0.44 times |
| 20 Mon Mar 2023 | 107.30 | 107.00 to 109.75 | -0.79% | 0.48 times |
| 17 Fri Mar 2023 | 108.15 | 107.65 to 110.00 | 0.98% | 0.22 times |
| 16 Thu Mar 2023 | 107.10 | 107.00 to 109.40 | -1.29% | 0.54 times |
| 15 Wed Mar 2023 | 108.50 | 107.05 to 111.30 | 0.28% | 0.48 times |
| 14 Tue Mar 2023 | 108.20 | 108.00 to 110.70 | -1.64% | 0.28 times |
| 13 Mon Mar 2023 | 110.00 | 110.00 to 114.55 | -2.65% | 1.59 times |
| 10 Fri Mar 2023 | 113.00 | 111.65 to 113.80 | -0.18% | 0.08 times |
| 09 Thu Mar 2023 | 113.20 | 113.00 to 115.00 | 0.4% | 0.68 times |
| 08 Wed Mar 2023 | 112.75 | 110.10 to 114.90 | 0.76% | 1.01 times |
| 06 Mon Mar 2023 | 111.90 | 111.15 to 117.30 | -4.6% | 4.64 times |
| 03 Fri Mar 2023 | 117.30 | 105.35 to 126.40 | 11.34% | 39.89 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 112.41. However, stock will show a bearish move below 108.7.