Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Jul 2025 | 200.44 | 198.65 to 205.00 | -1.15% | 1.12 times |
21 Mon Jul 2025 | 202.78 | 201.63 to 206.08 | -0.97% | 0.89 times |
18 Fri Jul 2025 | 204.76 | 199.00 to 205.95 | 1.76% | 0.86 times |
17 Thu Jul 2025 | 201.21 | 200.01 to 205.10 | 0.36% | 0.99 times |
16 Wed Jul 2025 | 200.49 | 198.61 to 204.58 | 0.12% | 1.1 times |
15 Tue Jul 2025 | 200.25 | 198.09 to 205.24 | -1.79% | 0.61 times |
14 Mon Jul 2025 | 203.91 | 203.10 to 208.80 | -1.87% | 0.92 times |
11 Fri Jul 2025 | 207.80 | 205.20 to 211.50 | 0.1% | 1.31 times |
10 Thu Jul 2025 | 207.60 | 207.31 to 211.65 | -0.75% | 0.63 times |
09 Wed Jul 2025 | 209.16 | 206.25 to 212.85 | -0.4% | 1.56 times |
08 Tue Jul 2025 | 210.01 | 204.00 to 211.00 | 0.35% | 1.13 times |
07 Mon Jul 2025 | 209.28 | 206.10 to 212.15 | 0.41% | 1.08 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.4 as stoploss in an intra day buy trade for a target of 203.52. However, stock will show a bearish move below 200.4.