Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 201.24 | 197.18 to 203.99 | 0.35% | 0.25 times |
| 16 Mon Jun 2025 | 200.54 | 197.99 to 204.98 | -0.97% | 0.52 times |
| 13 Fri Jun 2025 | 202.51 | 196.83 to 204.99 | -0.26% | 0.52 times |
| 12 Thu Jun 2025 | 203.04 | 200.80 to 217.37 | -4.39% | 1.67 times |
| 11 Wed Jun 2025 | 212.36 | 210.21 to 218.20 | 1.04% | 1.76 times |
| 10 Tue Jun 2025 | 210.17 | 206.17 to 211.00 | 2.77% | 1.27 times |
| 09 Mon Jun 2025 | 204.50 | 201.41 to 208.80 | 1.73% | 1.72 times |
| 06 Fri Jun 2025 | 201.03 | 198.68 to 203.99 | 0.16% | 0.72 times |
| 05 Thu Jun 2025 | 200.71 | 200.00 to 202.50 | 0.62% | 0.64 times |
| 04 Wed Jun 2025 | 199.48 | 196.82 to 201.59 | 1.13% | 0.46 times |
| 03 Tue Jun 2025 | 197.25 | 196.14 to 204.12 | -2.89% | 0.73 times |
| 02 Mon Jun 2025 | 203.12 | 195.50 to 206.92 | 0.82% | 1.24 times |
Technical analysis forecast of Consolidated Finvest & Holdings Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is rising and might rise more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Consolidated Finvest & Holdings Limited is bullish for shortterm, and stock might move up till 206.2 or till 214.5. Use a stoploss of 199.38 and if this stock hits its stoploss, then it can fall down till 192.51