Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 194.82 | 191.31 to 199.50 | 1.28% | 1.26 times |
| 25 Thu Jul 2024 | 192.36 | 191.03 to 194.99 | -0.55% | 0.88 times |
| 24 Wed Jul 2024 | 193.43 | 191.20 to 195.00 | 1.56% | 0.65 times |
| 23 Tue Jul 2024 | 190.46 | 188.00 to 202.11 | 0% | 1.12 times |
| 23 Tue Jul 2024 | 190.46 | 188.00 to 202.11 | -0.73% | 1.12 times |
| 22 Mon Jul 2024 | 191.86 | 190.00 to 195.13 | 0.08% | 0.71 times |
| 19 Fri Jul 2024 | 191.70 | 191.00 to 198.31 | -2.86% | 0.94 times |
| 18 Thu Jul 2024 | 197.35 | 196.25 to 201.77 | 0.07% | 0.97 times |
| 16 Tue Jul 2024 | 197.22 | 196.22 to 201.99 | -0.23% | 0.64 times |
| 15 Mon Jul 2024 | 197.68 | 195.30 to 199.59 | -0.31% | 0.82 times |
| 12 Fri Jul 2024 | 198.29 | 197.32 to 207.65 | -1.18% | 2.15 times |
| 11 Thu Jul 2024 | 200.66 | 196.49 to 204.74 | 2.29% | 1.67 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, and stock might move down till 192.7 or till 189.6. Use a stoploss of 195.3 and if the stock hits stoploss, then it can shoot up till 197.9