Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 203.87 | 201.00 to 221.03 | -5.44% | 2.32 times |
| 19 Tue Nov 2024 | 215.60 | 212.61 to 218.00 | 2.39% | 0.6 times |
| 18 Mon Nov 2024 | 210.56 | 202.89 to 216.00 | 1.5% | 0.86 times |
| 14 Thu Nov 2024 | 207.45 | 198.00 to 209.61 | 3.09% | 0.91 times |
| 13 Wed Nov 2024 | 201.24 | 200.00 to 218.90 | -5.77% | 0.89 times |
| 12 Tue Nov 2024 | 213.57 | 212.04 to 224.00 | -2.2% | 0.64 times |
| 11 Mon Nov 2024 | 218.38 | 212.25 to 225.20 | -0.54% | 2.68 times |
| 08 Fri Nov 2024 | 219.57 | 210.21 to 221.10 | 2.57% | 1.28 times |
| 07 Thu Nov 2024 | 214.06 | 211.01 to 217.71 | 0.87% | 0.94 times |
| 06 Wed Nov 2024 | 212.21 | 205.50 to 214.00 | 2.52% | 0.74 times |
| 05 Tue Nov 2024 | 207.00 | 205.00 to 209.00 | 0.76% | 0.45 times |
| 04 Mon Nov 2024 | 205.44 | 202.01 to 210.85 | -0.68% | 0.54 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.1 as stoploss in an intra day buy trade for a target of 208.81. However, stock will show a bearish move below 202.1.