Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 202.17 | 196.92 to 205.00 | 1.31% | 0.18 times |
| 04 Tue Feb 2025 | 199.55 | 195.61 to 200.85 | 2.62% | 0.11 times |
| 03 Mon Feb 2025 | 194.46 | 192.45 to 201.40 | -3.95% | 0.15 times |
| 31 Fri Jan 2025 | 202.45 | 194.52 to 208.00 | 4.58% | 0.19 times |
| 30 Thu Jan 2025 | 193.58 | 192.00 to 201.41 | 0.17% | 0.29 times |
| 29 Wed Jan 2025 | 193.25 | 190.00 to 198.55 | 0.69% | 0.55 times |
| 28 Tue Jan 2025 | 191.93 | 190.00 to 200.69 | -1.23% | 0.25 times |
| 27 Mon Jan 2025 | 194.32 | 194.00 to 212.40 | -4.39% | 0.4 times |
| 24 Fri Jan 2025 | 203.24 | 201.21 to 221.00 | -3.96% | 0.95 times |
| 23 Thu Jan 2025 | 211.61 | 204.00 to 230.00 | 7.86% | 7.07 times |
| 22 Wed Jan 2025 | 196.19 | 196.00 to 200.00 | -0.52% | 0.05 times |
| 21 Tue Jan 2025 | 197.21 | 195.37 to 205.98 | -2.44% | 0.09 times |
Technical analysis forecast of Consolidated Finvest & Holdings Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is rising and might rise more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Consolidated Finvest & Holdings Limited is bullish for shortterm, and stock might move up till 205.2 or till 211.5. Use a stoploss of 199.96 and if this stock hits its stoploss, then it can fall down till 194.69