Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 172.98 | 171.00 to 176.50 | -2.83% | 0.11 times |
| 08 Thu May 2025 | 178.01 | 175.02 to 182.08 | -1.04% | 0.1 times |
| 07 Wed May 2025 | 179.88 | 169.15 to 186.00 | 2.62% | 3.03 times |
| 06 Tue May 2025 | 175.28 | 172.60 to 186.79 | -5.75% | 0.21 times |
| 05 Mon May 2025 | 185.98 | 182.00 to 191.60 | 0.31% | 3.17 times |
| 02 Fri May 2025 | 185.40 | 185.00 to 189.98 | -1.02% | 0.06 times |
| 30 Wed Apr 2025 | 187.32 | 187.00 to 195.99 | -2.3% | 0.08 times |
| 29 Tue Apr 2025 | 191.72 | 188.35 to 196.45 | 0.41% | 0.08 times |
| 28 Mon Apr 2025 | 190.94 | 186.85 to 195.00 | 2.19% | 0.1 times |
| 25 Fri Apr 2025 | 186.85 | 185.65 to 194.51 | -5.07% | 3.14 times |
| 24 Thu Apr 2025 | 196.82 | 195.10 to 200.49 | -0.78% | 0.03 times |
| 23 Wed Apr 2025 | 198.36 | 195.08 to 203.39 | -0.71% | 0.12 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Finvest & Holdings Limited stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 167.7 as target. However if you take a buy trade in Consolidated Finvest & Holdings Limited, then use 176.8 as stoploss and 184.3 as target.