Stock analysis Cosmo First Limited COSMOFIRST
More indepth analysis on MunafaSutra.com
Recent prices of COSMOFIRST Cosmo First Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 1100.50 | 1098.00 to 1121.40 | -1.27% | 0.98 times |
| 22 Tue Jul 2025 | 1114.70 | 1110.10 to 1133.70 | -0.56% | 0.42 times |
| 21 Mon Jul 2025 | 1121.00 | 1115.00 to 1147.60 | -1.41% | 0.5 times |
| 18 Fri Jul 2025 | 1137.00 | 1134.00 to 1159.70 | -1.8% | 0.35 times |
| 17 Thu Jul 2025 | 1157.90 | 1135.00 to 1178.00 | 1.19% | 1.33 times |
| 16 Wed Jul 2025 | 1144.30 | 1130.50 to 1165.00 | 1.3% | 1.4 times |
| 15 Tue Jul 2025 | 1129.60 | 1126.00 to 1150.00 | 0.02% | 0.75 times |
| 14 Mon Jul 2025 | 1129.40 | 1104.00 to 1143.80 | -1.28% | 1.17 times |
| 11 Fri Jul 2025 | 1144.00 | 1130.00 to 1198.90 | -3.54% | 0.93 times |
| 10 Thu Jul 2025 | 1186.00 | 1172.50 to 1215.00 | 0.07% | 1.29 times |
| 09 Wed Jul 2025 | 1185.20 | 1130.20 to 1186.70 | 4.87% | 1.87 times |
| 08 Tue Jul 2025 | 1130.20 | 1124.60 to 1149.60 | -1.77% | 0.37 times |
Technical analysis forecast for Cosmo First Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cosmo First Limited COSMOFIRST at this time. Stock is falling and might fall more.
It appears as if Cosmo First Limited COSMOFIRST gave a large move recently.
Stock of Cosmo First Limited (COSMOFIRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cosmo First Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosmo First Limited stays below 1117.1, but if it comes above 1117.1, then a intra day buy could be more profitable.
If you take a sell trade below 1117.1, then use 1117.1 as stoploss and 1090.1 as target. However if you take a buy trade in Cosmo First Limited, then use 1117.1 as stoploss and 1139.66 as target.