Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Mar 2025 | 358.80 | 356.30 to 364.00 | -0.94% | 0.43 times |
| 24 Mon Mar 2025 | 362.20 | 356.95 to 364.95 | -0.18% | 0.41 times |
| 21 Fri Mar 2025 | 362.85 | 356.00 to 366.25 | 1.5% | 0.49 times |
| 20 Thu Mar 2025 | 357.50 | 356.35 to 362.50 | -0.82% | 0.61 times |
| 19 Wed Mar 2025 | 360.45 | 354.05 to 364.30 | 1.04% | 1.33 times |
| 18 Tue Mar 2025 | 356.75 | 352.95 to 358.00 | 1.09% | 1.24 times |
| 17 Mon Mar 2025 | 352.90 | 345.95 to 354.30 | 2.51% | 1.61 times |
| 13 Thu Mar 2025 | 344.25 | 342.55 to 359.40 | -3.75% | 1.05 times |
| 12 Wed Mar 2025 | 357.65 | 347.95 to 359.40 | 3.37% | 1.52 times |
| 11 Tue Mar 2025 | 346.00 | 337.30 to 348.00 | 0.29% | 0.76 times |
| 10 Mon Mar 2025 | 345.00 | 339.65 to 349.25 | 0.16% | 0.97 times |
| 07 Fri Mar 2025 | 344.45 | 341.30 to 350.55 | 0.38% | 1.1 times |
Technical analysis forecast of Crompton Gr. Con Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time. Stock is rising and might rise more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Crompton Gr. Con is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.7 as stoploss in an intra day sell trade for a target of 350.48. However, stock will show a bullish move above 363.7.