Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 347.10 | 344.40 to 352.25 | -1.18% | 0.75 times |
| 01 Tue Jul 2025 | 351.25 | 350.10 to 356.10 | -1.1% | 1.13 times |
| 30 Mon Jun 2025 | 355.15 | 354.10 to 360.40 | -0.56% | 0.89 times |
| 27 Fri Jun 2025 | 357.15 | 355.65 to 362.00 | -0.17% | 1.06 times |
| 26 Thu Jun 2025 | 357.75 | 350.80 to 358.75 | 0.82% | 1.65 times |
| 25 Wed Jun 2025 | 354.85 | 346.70 to 355.75 | 1.95% | 1.63 times |
| 24 Tue Jun 2025 | 348.05 | 347.25 to 352.50 | 0.17% | 0.9 times |
| 23 Mon Jun 2025 | 347.45 | 339.25 to 349.45 | 0.83% | 0.82 times |
| 20 Fri Jun 2025 | 344.60 | 337.80 to 345.40 | 1.49% | 0.8 times |
| 19 Thu Jun 2025 | 339.55 | 338.00 to 348.50 | -2.05% | 0.53 times |
| 18 Wed Jun 2025 | 346.65 | 344.50 to 350.50 | -0.83% | 0.59 times |
| 17 Tue Jun 2025 | 349.55 | 347.55 to 352.40 | 0.26% | 0.52 times |
Technical analysis forecast for Crompton Gr. Con Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time. Stock is falling and might fall more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Crompton Gr. Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.3 as stoploss in an intra day buy trade for a target of 350.08. However, stock will show a bearish move below 345.3.