Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 355.05 | 350.15 to 356.30 | 1.37% | 0.83 times |
| 03 Thu Jul 2025 | 350.25 | 345.80 to 354.65 | 0.91% | 0.64 times |
| 02 Wed Jul 2025 | 347.10 | 344.40 to 352.25 | -1.18% | 0.73 times |
| 01 Tue Jul 2025 | 351.25 | 350.10 to 356.10 | -1.1% | 1.1 times |
| 30 Mon Jun 2025 | 355.15 | 354.10 to 360.40 | -0.56% | 0.87 times |
| 27 Fri Jun 2025 | 357.15 | 355.65 to 362.00 | -0.17% | 1.03 times |
| 26 Thu Jun 2025 | 357.75 | 350.80 to 358.75 | 0.82% | 1.6 times |
| 25 Wed Jun 2025 | 354.85 | 346.70 to 355.75 | 1.95% | 1.59 times |
| 24 Tue Jun 2025 | 348.05 | 347.25 to 352.50 | 0.17% | 0.87 times |
| 23 Mon Jun 2025 | 347.45 | 339.25 to 349.45 | 0.83% | 0.8 times |
| 20 Fri Jun 2025 | 344.60 | 337.80 to 345.40 | 1.49% | 0.77 times |
| 19 Thu Jun 2025 | 339.55 | 338.00 to 348.50 | -2.05% | 0.51 times |
Technical analysis forecast of Crompton Gr. Con Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time. Stock is rising and might rise more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Crompton Gr. Con is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.5 as stoploss in an intra day sell trade for a target of 350.57. However, stock will show a bullish move above 355.5.