Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 342.90 | 337.10 to 345.20 | -0.26% | 1.01 times |
| 23 Wed Apr 2025 | 343.80 | 339.15 to 354.50 | -2.65% | 1.59 times |
| 22 Tue Apr 2025 | 353.15 | 340.35 to 355.50 | 4.04% | 1.31 times |
| 21 Mon Apr 2025 | 339.45 | 329.85 to 340.30 | 2.18% | 1.36 times |
| 17 Thu Apr 2025 | 332.20 | 331.80 to 338.65 | -0.87% | 1.08 times |
| 16 Wed Apr 2025 | 335.10 | 332.45 to 338.00 | -0.15% | 0.41 times |
| 15 Tue Apr 2025 | 335.60 | 333.55 to 339.70 | 0.45% | 1.4 times |
| 11 Fri Apr 2025 | 334.10 | 331.10 to 340.95 | 1.61% | 0.35 times |
| 09 Wed Apr 2025 | 328.80 | 325.60 to 333.60 | -1.16% | 0.56 times |
| 08 Tue Apr 2025 | 332.65 | 331.10 to 345.60 | 0.71% | 0.83 times |
| 07 Mon Apr 2025 | 330.30 | 301.00 to 331.90 | 0.3% | 1.09 times |
| 04 Fri Apr 2025 | 329.30 | 325.60 to 336.85 | -1.86% | 0.6 times |
Technical analysis forecast of Crompton Gr. Con Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time. Stock is rising and might rise more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Crompton Gr. Con is bullish for shortterm, and stock might move up till 352.3 or till 365.2. Use a stoploss of 341.5 and if this stock hits its stoploss, then it can fall down till 330.72