Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 3.85 | 3.84 to 4.02 | -2.28% | 0.82 times |
| 01 Tue Apr 2025 | 3.94 | 3.78 to 4.08 | 3.68% | 0.6 times |
| 28 Fri Mar 2025 | 3.80 | 3.77 to 3.95 | -0.52% | 1.95 times |
| 27 Thu Mar 2025 | 3.82 | 3.80 to 4.00 | -3.05% | 0.78 times |
| 26 Wed Mar 2025 | 3.94 | 3.91 to 4.08 | -2.48% | 1.34 times |
| 25 Tue Mar 2025 | 4.04 | 4.01 to 4.13 | -1.46% | 0.68 times |
| 24 Mon Mar 2025 | 4.10 | 4.08 to 4.19 | 0.49% | 1.3 times |
| 21 Fri Mar 2025 | 4.08 | 4.06 to 4.18 | -0.24% | 0.67 times |
| 20 Thu Mar 2025 | 4.09 | 4.07 to 4.25 | -2.62% | 0.8 times |
| 19 Wed Mar 2025 | 4.20 | 4.05 to 4.24 | 4.74% | 0.81 times |
| 18 Tue Mar 2025 | 4.01 | 3.99 to 4.19 | -2.43% | 1.06 times |
| 17 Mon Mar 2025 | 4.11 | 4.09 to 4.35 | -4.42% | 0.67 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Davangere Sugar Company L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar Company L stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.5 as target. However if you take a buy trade in Davangere Sugar Company L, then use 3.9 as stoploss and 4.23 as target.