Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 93.70 | 92.55 to 94.75 | -0.27% | 1.05 times |
25 Thu Apr 2024 | 93.95 | 92.70 to 94.85 | 0.32% | 1.05 times |
24 Wed Apr 2024 | 93.65 | 92.60 to 95.50 | 1.19% | 0.83 times |
23 Tue Apr 2024 | 92.55 | 90.50 to 93.80 | 1.98% | 0.59 times |
22 Mon Apr 2024 | 90.75 | 88.70 to 93.85 | 3.24% | 1.71 times |
19 Fri Apr 2024 | 87.90 | 81.95 to 90.00 | 5.08% | 1.89 times |
18 Thu Apr 2024 | 83.65 | 83.30 to 85.35 | 0% | 0.21 times |
16 Tue Apr 2024 | 83.65 | 82.50 to 85.65 | 0.36% | 0.35 times |
15 Mon Apr 2024 | 83.35 | 80.90 to 85.00 | -1.59% | 0.97 times |
12 Fri Apr 2024 | 84.70 | 83.05 to 88.00 | -3.09% | 1.26 times |
10 Wed Apr 2024 | 87.40 | 85.95 to 89.00 | 1.04% | 1.13 times |
09 Tue Apr 2024 | 86.50 | 85.55 to 89.00 | -1.65% | 0.8 times |
Technical analysis forecast of Davangere Sugar Company L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Davangere Sugar Company L DAVANGERE at this time. Stock is rising and might rise more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!