Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 3.45 | 3.39 to 3.55 | -1.99% | 1.38 times |
| 01 Tue Jul 2025 | 3.52 | 3.43 to 3.55 | 1.44% | 0.8 times |
| 30 Mon Jun 2025 | 3.47 | 3.45 to 3.50 | 0.87% | 0.45 times |
| 27 Fri Jun 2025 | 3.44 | 3.38 to 3.48 | 1.78% | 0.72 times |
| 26 Thu Jun 2025 | 3.38 | 3.36 to 3.42 | 0% | 0.59 times |
| 25 Wed Jun 2025 | 3.38 | 3.34 to 3.44 | 0.6% | 2.31 times |
| 24 Tue Jun 2025 | 3.36 | 3.30 to 3.45 | 3.38% | 0.89 times |
| 23 Mon Jun 2025 | 3.25 | 3.20 to 3.27 | 0.62% | 0.7 times |
| 20 Fri Jun 2025 | 3.23 | 3.15 to 3.33 | -2.12% | 1.04 times |
| 19 Thu Jun 2025 | 3.30 | 3.29 to 3.47 | -4.62% | 1.86 times |
| 18 Wed Jun 2025 | 3.46 | 3.40 to 3.48 | 1.17% | 0.65 times |
| 17 Tue Jun 2025 | 3.42 | 3.41 to 3.59 | -3.66% | 2.94 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Davangere Sugar Company L is bearish for shortterm, and stock might move down till 3.4 or till 3.2. Use a stoploss of 3.49 and if the stock hits stoploss, then it can shoot up till 3.62