Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 3.91 | 3.79 to 4.07 | -2.98% | 1.55 times |
| 23 Wed Apr 2025 | 4.03 | 3.85 to 4.06 | 0.5% | 0.54 times |
| 22 Tue Apr 2025 | 4.01 | 3.99 to 4.15 | -2.2% | 1.5 times |
| 21 Mon Apr 2025 | 4.10 | 4.00 to 4.18 | 1.23% | 0.59 times |
| 17 Thu Apr 2025 | 4.05 | 3.70 to 4.15 | 9.46% | 1.83 times |
| 16 Wed Apr 2025 | 3.70 | 3.65 to 3.75 | 1.37% | 0.88 times |
| 15 Tue Apr 2025 | 3.65 | 3.57 to 3.72 | 1.11% | 1.09 times |
| 11 Fri Apr 2025 | 3.61 | 3.51 to 3.69 | 3.44% | 0.6 times |
| 09 Wed Apr 2025 | 3.49 | 3.48 to 3.65 | -4.12% | 1.31 times |
| 08 Tue Apr 2025 | 3.64 | 3.63 to 3.71 | 0.55% | 0.54 times |
| 07 Mon Apr 2025 | 3.62 | 3.51 to 3.74 | -3.98% | 1.11 times |
| 04 Fri Apr 2025 | 3.77 | 3.75 to 3.85 | -1.05% | 0.8 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Davangere Sugar Company L is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.14