Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Jun 2025 | 3.67 | 3.61 to 3.69 | 2.23% | 0.7 times |
| 09 Mon Jun 2025 | 3.59 | 3.58 to 3.72 | -2.45% | 2.07 times |
| 06 Fri Jun 2025 | 3.68 | 3.67 to 3.72 | 0.55% | 0.33 times |
| 05 Thu Jun 2025 | 3.66 | 3.64 to 3.74 | -1.08% | 0.76 times |
| 04 Wed Jun 2025 | 3.70 | 3.69 to 3.78 | -1.33% | 0.35 times |
| 03 Tue Jun 2025 | 3.75 | 3.67 to 3.77 | 3.02% | 0.57 times |
| 02 Mon Jun 2025 | 3.64 | 3.63 to 3.82 | -0.55% | 1.54 times |
| 30 Fri May 2025 | 3.66 | 3.63 to 3.70 | 0.55% | 0.57 times |
| 29 Thu May 2025 | 3.64 | 3.63 to 3.75 | -1.36% | 0.84 times |
| 28 Wed May 2025 | 3.69 | 3.68 to 3.83 | -1.34% | 1.6 times |
| 27 Tue May 2025 | 3.74 | 3.73 to 3.99 | -3.86% | 1.38 times |
| 26 Mon May 2025 | 3.89 | 3.87 to 4.05 | -2.02% | 1.23 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Davangere Sugar Company L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.75. However, stock will show a bearish move below 3.6.