Homepage Active Options Active Stocks

Stock analysis Davangere Sugar Company L DAVANGERE

More indepth analysis on MunafaSutra.com

Moving Averages for Davangere Sugar Company L

  • 5Day Average: 3.66
  • 12Day Average: 3.69
  • 20Day Average: 3.8
  • 50Day Average: 3.81
  • 100Day Average: 4.51
  • 150Day Average: 4.97
  • 200Day Average: 5.44

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.71, 3.78, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Jun 2025 3.67 3.61 to 3.69 2.23% 0.7 times
09 Mon Jun 2025 3.59 3.58 to 3.72 -2.45% 2.07 times
06 Fri Jun 2025 3.68 3.67 to 3.72 0.55% 0.33 times
05 Thu Jun 2025 3.66 3.64 to 3.74 -1.08% 0.76 times
04 Wed Jun 2025 3.70 3.69 to 3.78 -1.33% 0.35 times
03 Tue Jun 2025 3.75 3.67 to 3.77 3.02% 0.57 times
02 Mon Jun 2025 3.64 3.63 to 3.82 -0.55% 1.54 times
30 Fri May 2025 3.66 3.63 to 3.70 0.55% 0.57 times
29 Thu May 2025 3.64 3.63 to 3.75 -1.36% 0.84 times
28 Wed May 2025 3.69 3.68 to 3.83 -1.34% 1.6 times
27 Tue May 2025 3.74 3.73 to 3.99 -3.86% 1.38 times
26 Mon May 2025 3.89 3.87 to 4.05 -2.02% 1.23 times

Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.

It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.

Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Davangere Sugar Company L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.75. However, stock will show a bearish move below 3.6.

More indepth analysis on MunafaSutra.com