Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 6.19 | 6.05 to 6.50 | -1.9% | 1.7 times |
| 20 Mon Jan 2025 | 6.31 | 5.84 to 6.48 | 7.86% | 3.27 times |
| 17 Fri Jan 2025 | 5.85 | 5.77 to 5.98 | -1.85% | 0.56 times |
| 16 Thu Jan 2025 | 5.96 | 5.72 to 6.09 | 4.56% | 1.29 times |
| 15 Wed Jan 2025 | 5.70 | 5.52 to 5.90 | 0.18% | 1 times |
| 14 Tue Jan 2025 | 5.69 | 5.06 to 5.85 | 12.45% | 1.14 times |
| 13 Mon Jan 2025 | 5.06 | 4.98 to 5.15 | 0% | 0.64 times |
| 13 Mon Jan 2025 | 5.06 | 4.98 to 5.15 | -2.32% | 0.64 times |
| 10 Fri Jan 2025 | 5.18 | 5.09 to 5.38 | -3.54% | 0.54 times |
| 09 Thu Jan 2025 | 5.37 | 5.35 to 5.48 | 0% | 0.52 times |
| 08 Wed Jan 2025 | 5.37 | 5.35 to 5.50 | 0% | 0.39 times |
| 07 Tue Jan 2025 | 5.37 | 5.35 to 5.52 | 0.56% | 0.68 times |
Technical analysis forecast of Davangere Sugar Company L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Davangere Sugar Company L DAVANGERE at this time. Stock is rising and might rise more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Davangere Sugar Company L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Davangere Sugar Company L stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.69 as target. However if you take a buy trade in Davangere Sugar Company L, then use 6 as stoploss and 6.5 as target.