Stock analysis Deep Ene Resources Ltd DEEPENR
More indepth analysis on MunafaSutra.com
Recent prices of DEEPENR Deep Ene Resources Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 187.30 | 178.10 to 195.45 | 2.29% | 3.1 times |
| 18 Thu Apr 2024 | 183.10 | 182.00 to 189.65 | -1.35% | 0.45 times |
| 16 Tue Apr 2024 | 185.60 | 176.25 to 198.00 | 5.04% | 2.77 times |
| 15 Mon Apr 2024 | 176.70 | 170.15 to 181.80 | -3.42% | 0.74 times |
| 12 Fri Apr 2024 | 182.95 | 182.00 to 191.60 | -3.48% | 0.74 times |
| 10 Wed Apr 2024 | 189.55 | 186.55 to 194.45 | 1.17% | 1.01 times |
| 09 Tue Apr 2024 | 187.35 | 185.20 to 193.90 | -0.64% | 0.7 times |
| 08 Mon Apr 2024 | 188.55 | 187.00 to 199.00 | -2.78% | 1 times |
| 05 Fri Apr 2024 | 193.95 | 182.75 to 195.00 | 5.9% | 1.57 times |
| 04 Thu Apr 2024 | 183.15 | 181.05 to 188.90 | -1.66% | 0.49 times |
| 03 Wed Apr 2024 | 186.25 | 183.55 to 190.00 | 0.38% | 0.53 times |
| 02 Tue Apr 2024 | 185.55 | 182.20 to 188.00 | 0.98% | 1.09 times |
Technical analysis forecast of Deep Ene Resources Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deep Ene Resources Ltd DEEPENR at this time. Stock is rising and might rise more.
It appears as if Deep Ene Resources Ltd DEEPENR gave a large move recently.
Stock of Deep Ene Resources Ltd (DEEPENR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deep Ene Resources Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.4 as stoploss in an intra day sell trade for a target of 183.56. However, stock will show a bullish move above 188.4.