Stock analysis Den Networks Limited DEN
More indepth analysis on MunafaSutra.com
Recent prices of DEN Den Networks Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 35.13 | 34.90 to 35.64 | -0.26% | 1 times |
| 19 Mon May 2025 | 35.22 | 35.06 to 36.05 | -0.09% | 1.86 times |
| 16 Fri May 2025 | 35.25 | 34.72 to 35.50 | 1.59% | 1.21 times |
| 15 Thu May 2025 | 34.70 | 34.06 to 34.95 | 1.85% | 1.04 times |
| 14 Wed May 2025 | 34.07 | 33.95 to 34.25 | 0.47% | 0.63 times |
| 13 Tue May 2025 | 33.91 | 33.19 to 34.04 | 2.14% | 1.2 times |
| 12 Mon May 2025 | 33.20 | 32.64 to 33.47 | 4.01% | 1.12 times |
| 09 Fri May 2025 | 31.92 | 29.46 to 32.19 | 0.31% | 0.89 times |
| 08 Thu May 2025 | 31.82 | 31.48 to 32.63 | 0.7% | 0.86 times |
| 07 Wed May 2025 | 31.60 | 30.86 to 31.80 | -0.28% | 0.57 times |
| 06 Tue May 2025 | 31.69 | 31.47 to 32.49 | -1.55% | 0.62 times |
| 05 Mon May 2025 | 32.19 | 31.91 to 32.49 | -0.22% | 0.46 times |
Technical analysis forecast of Den Networks Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Den Networks Limited DEN at this time. Stock is rising and might rise more.
It appears as if Den Networks Limited DEN gave a large move recently.
Stock of Den Networks Limited (DEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Den Networks Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Den Networks Limited stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.53 as target. However if you take a buy trade in Den Networks Limited, then use 34.8 as stoploss and 36.3 as target.