Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 148.33 | 147.83 to 153.35 | -2.13% | 1.36 times |
| 21 Mon Jul 2025 | 151.56 | 150.65 to 152.80 | -0.31% | 0.68 times |
| 18 Fri Jul 2025 | 152.03 | 151.65 to 153.99 | -0.91% | 0.57 times |
| 17 Thu Jul 2025 | 153.42 | 152.60 to 155.31 | -0.36% | 0.56 times |
| 16 Wed Jul 2025 | 153.98 | 151.81 to 156.50 | -0.54% | 0.6 times |
| 15 Tue Jul 2025 | 154.82 | 153.37 to 155.99 | 0.95% | 1.11 times |
| 14 Mon Jul 2025 | 153.37 | 150.32 to 153.89 | 0.52% | 0.79 times |
| 11 Fri Jul 2025 | 152.58 | 152.00 to 156.50 | -1.27% | 1.15 times |
| 10 Thu Jul 2025 | 154.55 | 152.26 to 156.18 | -0.23% | 1.29 times |
| 09 Wed Jul 2025 | 154.91 | 154.00 to 156.48 | 0.01% | 1.31 times |
| 08 Tue Jul 2025 | 154.89 | 153.97 to 158.38 | -1.23% | 1.94 times |
| 07 Mon Jul 2025 | 156.82 | 151.95 to 159.50 | 2.75% | 6.56 times |
Technical analysis forecast for Dhampur Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is falling and might fall more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Dhampur Sugar Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.3, for a target of 150.6 or 152.42