Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Sep 2023 | 304.70 | 301.20 to 311.90 | -0.77% | 0.34 times |
| 20 Wed Sep 2023 | 307.05 | 305.85 to 325.70 | -3.31% | 0.76 times |
| 18 Mon Sep 2023 | 317.55 | 309.05 to 322.95 | 1.53% | 0.77 times |
| 15 Fri Sep 2023 | 312.75 | 305.50 to 318.65 | 0.9% | 0.91 times |
| 14 Thu Sep 2023 | 309.95 | 282.95 to 319.65 | 10.32% | 3.84 times |
| 13 Wed Sep 2023 | 280.95 | 266.55 to 284.25 | 3.61% | 0.26 times |
| 12 Tue Sep 2023 | 271.15 | 270.00 to 286.90 | -5.04% | 0.29 times |
| 11 Mon Sep 2023 | 285.55 | 284.00 to 291.95 | 1.28% | 0.79 times |
| 08 Fri Sep 2023 | 281.95 | 281.00 to 286.70 | -0.69% | 0.18 times |
| 07 Thu Sep 2023 | 283.90 | 281.15 to 288.45 | -0.84% | 0.39 times |
| 06 Wed Sep 2023 | 286.30 | 270.10 to 290.00 | 6.73% | 1.81 times |
| 05 Tue Sep 2023 | 268.25 | 266.10 to 275.90 | -1.18% | 0.31 times |
Technical analysis forecast of Dhampur Sugar Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is rising and might rise more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Dhampur Sugar Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.5 as stoploss in an intra day sell trade for a target of 286.46. However, stock will show a bullish move above 307.5.