Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 129.40 | 127.90 to 135.63 | -3.69% | 1.07 times |
| 24 Thu Apr 2025 | 134.36 | 133.05 to 137.38 | 1.04% | 1.37 times |
| 23 Wed Apr 2025 | 132.98 | 131.01 to 135.80 | -0.58% | 0.93 times |
| 22 Tue Apr 2025 | 133.76 | 129.47 to 134.90 | 2.74% | 1.39 times |
| 21 Mon Apr 2025 | 130.19 | 128.10 to 131.65 | 1.06% | 1.01 times |
| 17 Thu Apr 2025 | 128.83 | 127.05 to 130.80 | 0.62% | 0.93 times |
| 16 Wed Apr 2025 | 128.03 | 126.75 to 130.00 | 1.46% | 1.12 times |
| 15 Tue Apr 2025 | 126.19 | 120.50 to 128.20 | 6.35% | 1.59 times |
| 11 Fri Apr 2025 | 118.66 | 116.72 to 122.00 | 0.71% | 0.72 times |
| 09 Wed Apr 2025 | 117.82 | 116.60 to 119.60 | -1.12% | 0.28 times |
| 08 Tue Apr 2025 | 119.16 | 116.55 to 120.90 | 1.61% | 0.65 times |
| 07 Mon Apr 2025 | 117.27 | 110.00 to 118.50 | -2.54% | 1.41 times |
Technical analysis forecast of Dhampur Sugar Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is rising and might rise more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Dhampur Sugar Mills Limited is bullish for shortterm, and stock might move up till 132.4 or till 139. Use a stoploss of 126.96 and if this stock hits its stoploss, then it can fall down till 121.51