Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 222.65 | 216.60 to 223.40 | 0.04% | 0.53 times |
| 18 Thu Apr 2024 | 222.55 | 221.90 to 227.10 | -0.36% | 0.63 times |
| 16 Tue Apr 2024 | 223.35 | 221.80 to 225.35 | -0.62% | 0.6 times |
| 15 Mon Apr 2024 | 224.75 | 221.30 to 228.60 | -2.79% | 0.91 times |
| 12 Fri Apr 2024 | 231.20 | 230.60 to 238.00 | -2.24% | 0.79 times |
| 10 Wed Apr 2024 | 236.50 | 233.50 to 238.55 | 0.79% | 1.72 times |
| 09 Tue Apr 2024 | 234.65 | 226.30 to 236.90 | 1.84% | 1.67 times |
| 08 Mon Apr 2024 | 230.40 | 229.10 to 233.75 | -0.39% | 0.38 times |
| 05 Fri Apr 2024 | 231.30 | 227.80 to 233.80 | 0.22% | 0.97 times |
| 04 Thu Apr 2024 | 230.80 | 227.15 to 231.70 | 0.94% | 0.84 times |
| 03 Wed Apr 2024 | 228.65 | 223.50 to 231.65 | 1.58% | 1.48 times |
| 02 Tue Apr 2024 | 225.10 | 218.50 to 226.80 | 2.18% | 1.09 times |
Technical analysis forecast for Dhampur Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is falling and might fall more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dhampur Sugar Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219 as stoploss in an intra day buy trade for a target of 226.6. However, stock will show a bearish move below 219.