Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 147.68 | 146.85 to 149.42 | 0.54% | 0.36 times |
| 23 Mon Jun 2025 | 146.88 | 146.00 to 149.00 | -1.24% | 0.26 times |
| 20 Fri Jun 2025 | 148.72 | 144.10 to 152.94 | 1.61% | 0.7 times |
| 19 Thu Jun 2025 | 146.36 | 144.78 to 151.28 | -3.27% | 0.79 times |
| 18 Wed Jun 2025 | 151.31 | 150.42 to 154.90 | -0.65% | 0.84 times |
| 17 Tue Jun 2025 | 152.30 | 151.95 to 156.16 | -2.23% | 0.5 times |
| 16 Mon Jun 2025 | 155.77 | 153.41 to 159.14 | -1.76% | 0.64 times |
| 13 Fri Jun 2025 | 158.56 | 151.10 to 159.30 | 1.58% | 1.12 times |
| 12 Thu Jun 2025 | 156.10 | 154.26 to 161.00 | -2.34% | 1.06 times |
| 11 Wed Jun 2025 | 159.84 | 153.65 to 161.96 | 3.51% | 3.19 times |
| 10 Tue Jun 2025 | 154.42 | 150.86 to 156.00 | 2.06% | 0.91 times |
| 09 Mon Jun 2025 | 151.31 | 150.00 to 155.50 | -0.12% | 0.88 times |
Technical analysis forecast for Dhampur Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is falling and might fall more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dhampur Sugar Mills Limited is bearish for shortterm, and stock might move down till 144.8 or till 139.6. Use a stoploss of 149.05 and if the stock hits stoploss, then it can shoot up till 153.33