Stock analysis D P Wires Limited DPWIRES
More indepth analysis on MunafaSutra.com
Recent prices of DPWIRES D P Wires Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 228.68 | 225.01 to 229.99 | 0.72% | 0.86 times |
| 22 Tue Jul 2025 | 227.04 | 226.25 to 232.00 | -0.7% | 0.48 times |
| 21 Mon Jul 2025 | 228.65 | 227.00 to 233.66 | -0.1% | 0.69 times |
| 18 Fri Jul 2025 | 228.87 | 227.00 to 232.48 | -0.24% | 0.75 times |
| 17 Thu Jul 2025 | 229.41 | 228.02 to 233.90 | -0.17% | 1.1 times |
| 16 Wed Jul 2025 | 229.80 | 226.00 to 232.99 | 1.52% | 1.05 times |
| 15 Tue Jul 2025 | 226.35 | 223.89 to 232.00 | -0.61% | 2 times |
| 14 Mon Jul 2025 | 227.74 | 227.00 to 234.99 | -0.74% | 0.83 times |
| 11 Fri Jul 2025 | 229.43 | 227.53 to 239.82 | -2.59% | 1.75 times |
| 10 Thu Jul 2025 | 235.53 | 232.03 to 238.78 | 0.32% | 0.66 times |
| 09 Wed Jul 2025 | 234.77 | 233.00 to 239.99 | -0.86% | 0.7 times |
| 08 Tue Jul 2025 | 236.81 | 235.01 to 245.99 | -3.35% | 2.09 times |
Technical analysis forecast for D P Wires Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D P Wires Limited DPWIRES at this time. Stock is falling and might fall more.
It appears as if D P Wires Limited DPWIRES gave a large move recently.
Stock of D P Wires Limited (DPWIRES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of D P Wires Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.6 as stoploss in an intra day buy trade for a target of 231.39. However, stock will show a bearish move below 226.6.