Stock analysis D P Wires Limited DPWIRES
More indepth analysis on MunafaSutra.com
Recent prices of DPWIRES D P Wires Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 239.15 | 237.00 to 254.20 | -3.1% | 0.49 times |
| 02 Mon Jun 2025 | 246.80 | 237.10 to 261.95 | -6.26% | 1.21 times |
| 30 Fri May 2025 | 263.29 | 256.01 to 264.99 | 0.86% | 0.15 times |
| 29 Thu May 2025 | 261.05 | 260.00 to 266.60 | 0.39% | 0.29 times |
| 28 Wed May 2025 | 260.03 | 257.35 to 264.99 | -0.84% | 0.16 times |
| 27 Tue May 2025 | 262.24 | 257.00 to 266.60 | -1.19% | 0.31 times |
| 26 Mon May 2025 | 265.40 | 261.25 to 279.99 | -2.87% | 0.43 times |
| 23 Fri May 2025 | 273.25 | 270.00 to 282.37 | -1.96% | 1.09 times |
| 22 Thu May 2025 | 278.70 | 271.00 to 285.00 | 1.53% | 1.38 times |
| 21 Wed May 2025 | 274.51 | 263.50 to 291.81 | 5.02% | 3.25 times |
| 20 Tue May 2025 | 261.39 | 244.01 to 270.00 | 4.15% | 1.72 times |
| 19 Mon May 2025 | 250.97 | 235.11 to 254.33 | 8.1% | 1.59 times |
Technical analysis forecast for D P Wires Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D P Wires Limited DPWIRES at this time. Stock is falling and might fall more.
It appears as if D P Wires Limited DPWIRES gave a large move recently.
Stock of D P Wires Limited (DPWIRES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of D P Wires Limited is bearish for shortterm, and stock might move down till 216.6 or till 182.5. Use a stoploss of 244.91 and if the stock hits stoploss, then it can shoot up till 273.26