Stock analysis D P Wires Limited DPWIRES
More indepth analysis on MunafaSutra.com
Recent prices of DPWIRES D P Wires Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 211.01 | 206.02 to 214.99 | 0.36% | 1.6 times |
| 13 Tue May 2025 | 210.25 | 204.10 to 212.66 | 1.79% | 0.7 times |
| 12 Mon May 2025 | 206.56 | 197.78 to 213.00 | 6.16% | 1.33 times |
| 09 Fri May 2025 | 194.57 | 188.01 to 199.99 | -0.78% | 0.96 times |
| 08 Thu May 2025 | 196.09 | 193.50 to 201.75 | -0.66% | 1.41 times |
| 07 Wed May 2025 | 197.40 | 195.00 to 199.58 | -1.01% | 0.91 times |
| 06 Tue May 2025 | 199.41 | 198.05 to 207.71 | -2.72% | 1.09 times |
| 05 Mon May 2025 | 204.99 | 202.10 to 214.90 | -2.07% | 1.63 times |
| 02 Fri May 2025 | 209.33 | 205.50 to 211.39 | 0.79% | 0.43 times |
| 30 Wed Apr 2025 | 207.69 | 207.00 to 214.99 | -2.96% | 0.84 times |
| 29 Tue Apr 2025 | 214.03 | 213.00 to 219.59 | -0.65% | 0.7 times |
| 28 Mon Apr 2025 | 215.42 | 214.02 to 217.99 | -0.9% | 0.72 times |
Technical analysis forecast of D P Wires Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in D P Wires Limited DPWIRES at this time. Stock is rising and might rise more.
It appears as if D P Wires Limited DPWIRES gave a large move recently.
Stock of D P Wires Limited (DPWIRES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of D P Wires Limited is bullish for shortterm, and stock might move up till 219.9 or till 233.2. Use a stoploss of 208.85 and if this stock hits its stoploss, then it can fall down till 197.77