Stock analysis Ems Limited EMSLIMITED
More indepth analysis on MunafaSutra.com
Recent prices of EMSLIMITED Ems Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 824.10 | 819.55 to 875.00 | -3.33% | 0.76 times |
| 20 Mon Jan 2025 | 852.50 | 823.70 to 858.00 | 0.98% | 0.61 times |
| 17 Fri Jan 2025 | 844.25 | 838.10 to 861.70 | -1.48% | 0.8 times |
| 16 Thu Jan 2025 | 856.95 | 809.40 to 865.00 | 7.28% | 1.89 times |
| 15 Wed Jan 2025 | 798.80 | 790.15 to 812.35 | 0.3% | 0.54 times |
| 14 Tue Jan 2025 | 796.45 | 766.55 to 807.30 | 4.7% | 0.76 times |
| 13 Mon Jan 2025 | 760.70 | 748.85 to 811.95 | 0% | 1.08 times |
| 13 Mon Jan 2025 | 760.70 | 748.85 to 811.95 | -5.75% | 1.08 times |
| 10 Fri Jan 2025 | 807.15 | 781.65 to 824.00 | -1.07% | 0.98 times |
| 09 Thu Jan 2025 | 815.85 | 811.25 to 838.55 | -2.22% | 0.61 times |
| 08 Wed Jan 2025 | 834.35 | 815.00 to 854.65 | -0.11% | 1.65 times |
| 07 Tue Jan 2025 | 835.25 | 811.90 to 842.00 | 2.74% | 0.94 times |
Technical analysis forecast for Ems Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ems Limited EMSLIMITED at this time. Stock is falling and might fall more.
It appears as if Ems Limited EMSLIMITED gave a large move recently.
Stock of Ems Limited (EMSLIMITED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ems Limited is bearish for shortterm, and stock might move down till 800.9 or till 761. Use a stoploss of 834.13 and if the stock hits stoploss, then it can shoot up till 867.36