Stock analysis Ems Limited EMSLIMITED
More indepth analysis on MunafaSutra.com
Recent prices of EMSLIMITED Ems Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 611.30 | 587.95 to 616.80 | 4.39% | 4.54 times |
| 23 Mon Jun 2025 | 585.60 | 581.45 to 591.95 | 0.78% | 1 times |
| 20 Fri Jun 2025 | 581.05 | 577.10 to 589.70 | 0.4% | 0.55 times |
| 19 Thu Jun 2025 | 578.75 | 577.00 to 593.75 | -1.88% | 0.67 times |
| 18 Wed Jun 2025 | 589.85 | 584.65 to 610.00 | -1.36% | 1.96 times |
| 17 Tue Jun 2025 | 598.00 | 593.95 to 607.15 | 0.29% | 1.33 times |
| 16 Mon Jun 2025 | 596.25 | 567.70 to 599.00 | 2.93% | 1.2 times |
| 13 Fri Jun 2025 | 579.25 | 569.05 to 581.55 | -0.62% | 0.84 times |
| 12 Thu Jun 2025 | 582.85 | 580.25 to 595.00 | -0.89% | 0.7 times |
| 11 Wed Jun 2025 | 588.10 | 586.00 to 599.95 | -0.69% | 0.99 times |
| 10 Tue Jun 2025 | 592.20 | 591.35 to 602.45 | -0.66% | 0.77 times |
| 09 Mon Jun 2025 | 596.15 | 593.10 to 610.95 | -1.04% | 1.34 times |
Technical analysis forecast of Ems Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ems Limited EMSLIMITED at this time. Stock is rising and might rise more.
It appears as if Ems Limited EMSLIMITED gave a large move recently.
Stock of Ems Limited (EMSLIMITED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.5 as stoploss in an intra day sell trade for a target of 597.66. However, stock will show a bullish move above 615.5.