Stock analysis Energy Development Company Limited ENERGYDEV
More indepth analysis on MunafaSutra.com
Recent prices of ENERGYDEV Energy Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 19.34 | 18.86 to 19.70 | 0.47% | 0.7 times |
| 29 Thu May 2025 | 19.25 | 19.01 to 20.47 | -2.88% | 1.26 times |
| 28 Wed May 2025 | 19.82 | 19.51 to 19.99 | 0.2% | 0.43 times |
| 27 Tue May 2025 | 19.78 | 19.65 to 20.22 | 0.76% | 0.39 times |
| 26 Mon May 2025 | 19.63 | 19.40 to 19.97 | 1.19% | 0.71 times |
| 23 Fri May 2025 | 19.40 | 19.23 to 19.65 | 0.05% | 0.46 times |
| 22 Thu May 2025 | 19.39 | 19.01 to 19.54 | 0.1% | 0.71 times |
| 21 Wed May 2025 | 19.37 | 19.11 to 20.40 | 0.83% | 1.75 times |
| 20 Tue May 2025 | 19.21 | 19.01 to 19.87 | -0.98% | 0.72 times |
| 19 Mon May 2025 | 19.40 | 19.12 to 20.40 | -1.77% | 1.66 times |
| 16 Fri May 2025 | 19.75 | 19.40 to 20.86 | 2.01% | 1.9 times |
| 15 Thu May 2025 | 19.36 | 19.00 to 19.48 | 1.41% | 0.7 times |
Technical analysis forecast for Energy Development Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Energy Development Company Limited ENERGYDEV at this time. Stock is falling and might fall more.
It appears as if Energy Development Company Limited ENERGYDEV gave a large move recently.
Stock of Energy Development Company Limited (ENERGYDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Energy Development Company Limited is bearish for shortterm, and stock might move down till 18.7 or till 17.8. Use a stoploss of 19.38 and if the stock hits stoploss, then it can shoot up till 20.09