Stock analysis Energy Development Company Limited ENERGYDEV
More indepth analysis on MunafaSutra.com
Recent prices of ENERGYDEV Energy Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Dec 2024 | 32.84 | 32.84 to 32.84 | -5% | 0.31 times |
| 13 Fri Dec 2024 | 34.57 | 34.57 to 37.90 | -5% | 2.85 times |
| 12 Thu Dec 2024 | 36.39 | 35.60 to 36.39 | 4.99% | 0.99 times |
| 11 Wed Dec 2024 | 34.66 | 34.66 to 34.66 | 5% | 0.4 times |
| 10 Tue Dec 2024 | 33.01 | 31.72 to 33.01 | 4.99% | 1.82 times |
| 09 Mon Dec 2024 | 31.44 | 30.54 to 31.44 | 4.97% | 0.51 times |
| 06 Fri Dec 2024 | 29.95 | 28.70 to 29.95 | 4.98% | 1.99 times |
| 05 Thu Dec 2024 | 28.53 | 27.42 to 28.53 | 4.97% | 0.48 times |
| 04 Wed Dec 2024 | 27.18 | 27.01 to 28.49 | -1.63% | 0.24 times |
| 03 Tue Dec 2024 | 27.63 | 27.00 to 28.00 | 1.39% | 0.43 times |
| 02 Mon Dec 2024 | 27.25 | 26.80 to 28.40 | -1.59% | 0.29 times |
| 29 Fri Nov 2024 | 27.69 | 27.35 to 28.50 | 1.58% | 0.48 times |
Technical analysis forecast of Energy Development Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Energy Development Company Limited ENERGYDEV at this time. Stock is rising and might rise more.
It appears as if Energy Development Company Limited ENERGYDEV gave a large move recently.
Stock of Energy Development Company Limited (ENERGYDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Energy Development Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 30.02. However, stock will show a bullish move above 33.2.