Stock analysis Esab India Limited ESABINDIA
More indepth analysis on MunafaSutra.com
Recent prices of ESABINDIA Esab India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 5206.50 | 5066.00 to 5229.00 | 2.82% | 1.48 times |
| 04 Wed Jun 2025 | 5063.50 | 4995.00 to 5098.00 | 1.49% | 0.51 times |
| 03 Tue Jun 2025 | 4989.00 | 4960.00 to 5089.50 | -0.8% | 1.66 times |
| 02 Mon Jun 2025 | 5029.00 | 4968.00 to 5245.00 | 0.02% | 1.34 times |
| 30 Fri May 2025 | 5027.80 | 5011.30 to 5159.50 | -2.15% | 0.9 times |
| 29 Thu May 2025 | 5138.10 | 5110.00 to 5275.00 | -1.66% | 1.42 times |
| 28 Wed May 2025 | 5224.90 | 5200.00 to 5499.00 | -0.4% | 2.2 times |
| 27 Tue May 2025 | 5246.00 | 5151.30 to 5268.70 | 0.95% | 0.68 times |
| 26 Mon May 2025 | 5196.80 | 5171.60 to 5265.60 | -0.02% | 0.55 times |
| 23 Fri May 2025 | 5198.00 | 5140.10 to 5235.30 | 0.53% | 0.41 times |
| 22 Thu May 2025 | 5170.80 | 5106.00 to 5199.90 | -0.11% | 0.34 times |
| 21 Wed May 2025 | 5176.40 | 5053.90 to 5210.60 | 0.86% | 1.06 times |
Technical analysis forecast of Esab India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esab India Limited ESABINDIA at this time. Stock is rising and might rise more.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Esab India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Esab India Limited stays above 5194, but if it comes below 5194, then a intra day sell could be more profitable.
If you take a sell trade below 5194, then use 5194 as stoploss and 5037.25 as target. However if you take a buy trade in Esab India Limited, then use 5194 as stoploss and 5382 as target.