Stock analysis Integra Essentia Limited ESSENTIA
More indepth analysis on MunafaSutra.com
Recent prices of ESSENTIA Integra Essentia Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 2.19 | 2.16 to 2.22 | 1.39% | 0.86 times |
| 23 Mon Jun 2025 | 2.16 | 2.14 to 2.18 | -0.92% | 0.68 times |
| 20 Fri Jun 2025 | 2.18 | 2.12 to 2.20 | 0.93% | 0.57 times |
| 19 Thu Jun 2025 | 2.16 | 2.13 to 2.23 | -2.26% | 1.05 times |
| 18 Wed Jun 2025 | 2.21 | 2.20 to 2.26 | -0.45% | 0.9 times |
| 17 Tue Jun 2025 | 2.22 | 2.22 to 2.30 | -2.2% | 1.12 times |
| 16 Mon Jun 2025 | 2.27 | 2.26 to 2.34 | -0.87% | 0.75 times |
| 13 Fri Jun 2025 | 2.29 | 2.28 to 2.35 | -2.97% | 0.87 times |
| 12 Thu Jun 2025 | 2.36 | 2.34 to 2.42 | 1.29% | 1.4 times |
| 11 Wed Jun 2025 | 2.33 | 2.29 to 2.44 | 1.75% | 2.07 times |
| 10 Tue Jun 2025 | 2.29 | 2.27 to 2.31 | 0.88% | 0.59 times |
| 09 Mon Jun 2025 | 2.27 | 2.24 to 2.33 | 1.34% | 1.04 times |
Technical analysis forecast for Integra Essentia Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra Essentia Limited ESSENTIA at this time. Stock is falling and might fall more.
It appears as if Integra Essentia Limited ESSENTIA gave a large move recently.
Stock of Integra Essentia Limited (ESSENTIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Integra Essentia Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integra Essentia Limited stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.1 as target. However if you take a buy trade in Integra Essentia Limited, then use 2.2 as stoploss and 2.25 as target.