Stock analysis Ethos Limited ETHOSLTD
More indepth analysis on MunafaSutra.com
Recent prices of ETHOSLTD Ethos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jun 2025 | 2848.20 | 2834.30 to 2914.10 | -2.26% | 0.22 times |
| 17 Tue Jun 2025 | 2914.10 | 2900.40 to 2982.10 | -1.94% | 0.25 times |
| 16 Mon Jun 2025 | 2971.90 | 2865.10 to 3019.00 | 2.36% | 3.91 times |
| 13 Fri Jun 2025 | 2903.50 | 2820.40 to 2919.80 | 0.35% | 0.3 times |
| 12 Thu Jun 2025 | 2893.50 | 2812.00 to 2923.10 | -3.61% | 1.14 times |
| 11 Wed Jun 2025 | 3002.00 | 2927.00 to 3048.00 | -0.23% | 0.71 times |
| 10 Tue Jun 2025 | 3008.80 | 2940.00 to 3030.00 | 2.2% | 0.95 times |
| 09 Mon Jun 2025 | 2944.10 | 2850.00 to 2990.00 | 3.02% | 1.32 times |
| 06 Fri Jun 2025 | 2857.80 | 2840.00 to 2889.00 | 0.25% | 0.25 times |
| 05 Thu Jun 2025 | 2850.70 | 2840.40 to 2890.00 | -0.08% | 0.18 times |
| 04 Wed Jun 2025 | 2853.00 | 2774.90 to 2922.20 | 3.7% | 0.98 times |
| 03 Tue Jun 2025 | 2751.30 | 2670.00 to 2816.70 | -1.67% | 0.67 times |
Technical analysis forecast for Ethos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ethos Limited ETHOSLTD at this time. Stock is falling and might fall more.
It appears as if Ethos Limited ETHOSLTD gave a large move recently.
Stock of Ethos Limited (ETHOSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ethos Limited is bearish for shortterm, and stock might move down till 2777.2 or till 2684.2. Use a stoploss of 2854.62 and if the stock hits stoploss, then it can shoot up till 2932.06