Stock analysis Eurotex Industries and Exports Limited EUROTEXIND
More indepth analysis on MunafaSutra.com
Recent prices of EUROTEXIND Eurotex Industries and Exports Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 13.94 | 13.51 to 14.72 | -0.57% | 5.6 times |
| 05 Tue Aug 2025 | 14.02 | 13.50 to 14.19 | 3.32% | 1.43 times |
| 04 Mon Aug 2025 | 13.57 | 13.36 to 13.99 | -1.45% | 0.41 times |
| 01 Fri Aug 2025 | 13.77 | 13.75 to 15.11 | -4.38% | 0.55 times |
| 31 Thu Jul 2025 | 14.40 | 13.83 to 14.50 | 4.2% | 0.28 times |
| 30 Wed Jul 2025 | 13.82 | 12.70 to 13.83 | 4.86% | 4.22 times |
| 29 Tue Jul 2025 | 13.18 | 13.00 to 13.88 | -2.51% | 0.56 times |
| 28 Mon Jul 2025 | 13.52 | 13.45 to 14.54 | -2.38% | 0.28 times |
| 25 Fri Jul 2025 | 13.85 | 13.75 to 14.44 | -4.09% | 0.37 times |
| 24 Thu Jul 2025 | 14.44 | 13.88 to 14.53 | -0.35% | 0.16 times |
| 23 Wed Jul 2025 | 14.49 | 14.00 to 14.64 | -1.16% | 1.75 times |
| 22 Tue Jul 2025 | 14.66 | 14.15 to 14.80 | -0.14% | 0.2 times |
Technical analysis forecast for Eurotex Industries and Exports Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eurotex Industries and Exports Limited EUROTEXIND at this time. Stock is falling and might fall more.
It appears as if Eurotex Industries and Exports Limited EUROTEXIND gave a large move recently.
Stock of Eurotex Industries and Exports Limited (EUROTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eurotex Industries and Exports Limited is bearish for shortterm, and stock might move down till 13.7 or till 13.2. Use a stoploss of 14.14 and if the stock hits stoploss, then it can shoot up till 14.58