Stock analysis Eveready Industries India Limited EVEREADY
More indepth analysis on MunafaSutra.com
Recent prices of EVEREADY Eveready Industries India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 421.55 | 414.60 to 433.75 | 0.11% | 1.42 times |
| 28 Thu Aug 2025 | 421.10 | 407.10 to 424.50 | 0.83% | 0.28 times |
| 26 Tue Aug 2025 | 417.65 | 414.00 to 439.50 | -4.97% | 0.42 times |
| 25 Mon Aug 2025 | 439.50 | 431.00 to 448.20 | 1.09% | 0.79 times |
| 22 Fri Aug 2025 | 434.75 | 432.00 to 443.05 | -1.82% | 0.4 times |
| 21 Thu Aug 2025 | 442.80 | 426.10 to 447.90 | 0.92% | 0.69 times |
| 20 Wed Aug 2025 | 438.75 | 433.30 to 450.00 | 0.15% | 0.99 times |
| 19 Tue Aug 2025 | 438.10 | 411.40 to 444.40 | 6.87% | 4.26 times |
| 18 Mon Aug 2025 | 409.95 | 404.80 to 417.00 | -0.07% | 0.61 times |
| 14 Thu Aug 2025 | 410.25 | 403.40 to 433.20 | -1.57% | 0.69 times |
| 13 Wed Aug 2025 | 416.80 | 406.00 to 422.00 | 2.56% | 0.88 times |
| 12 Tue Aug 2025 | 406.40 | 400.20 to 422.00 | -0.62% | 0.5 times |
Technical analysis forecast of Eveready Industries India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eveready Industries India Limited EVEREADY at this time. Stock is rising and might rise more.
It appears as if Eveready Industries India Limited EVEREADY gave a large move recently.
Stock of Eveready Industries India Limited (EVEREADY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Eveready Industries India Limited is bullish for shortterm, and stock might move up till 430.7 or till 445.8. Use a stoploss of 418.1 and if this stock hits its stoploss, then it can fall down till 405.49