Stock analysis Exicom Tele Systems Ltd EXICOM
More indepth analysis on MunafaSutra.com
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon May 2025 | 183.42 | 174.10 to 186.90 | 5.84% | 3.19 times |
| 16 Fri May 2025 | 173.30 | 171.15 to 175.00 | 0.83% | 0.59 times |
| 15 Thu May 2025 | 171.88 | 169.00 to 173.11 | 0.71% | 0.76 times |
| 14 Wed May 2025 | 170.66 | 165.61 to 172.83 | 2.43% | 0.98 times |
| 13 Tue May 2025 | 166.61 | 161.61 to 169.79 | 2.93% | 1.23 times |
| 12 Mon May 2025 | 161.87 | 157.31 to 164.00 | 6.67% | 1.2 times |
| 09 Fri May 2025 | 151.75 | 141.00 to 153.99 | 2.97% | 2.37 times |
| 08 Thu May 2025 | 147.38 | 146.00 to 154.96 | -1.51% | 0.67 times |
| 07 Wed May 2025 | 149.64 | 146.00 to 150.80 | -0.72% | 0.83 times |
| 06 Tue May 2025 | 150.72 | 150.11 to 159.95 | -4.87% | 0.71 times |
| 05 Mon May 2025 | 158.44 | 153.01 to 160.15 | 2.57% | 0.66 times |
| 02 Fri May 2025 | 154.47 | 153.01 to 157.00 | 0.19% | 0.48 times |
Technical analysis forecast of Exicom Tele Systems Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exicom Tele Systems Ltd EXICOM at this time. Stock is rising and might rise more.
It appears as if Exicom Tele Systems Ltd EXICOM gave a large move recently.
Stock of Exicom Tele Systems Ltd (EXICOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Exicom Tele Systems Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.8, for a target of 174.5 or 164.29