Stock analysis Exicom Tele Systems Ltd EXICOM
More indepth analysis on MunafaSutra.com
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 202.22 | 199.19 to 203.39 | 0.91% | 0.57 times |
| 02 Wed Jul 2025 | 200.39 | 198.00 to 205.64 | -0.27% | 0.95 times |
| 01 Tue Jul 2025 | 200.94 | 196.01 to 205.00 | 1.79% | 0.92 times |
| 30 Mon Jun 2025 | 197.41 | 195.00 to 204.00 | -1.89% | 0.62 times |
| 27 Fri Jun 2025 | 201.21 | 196.19 to 208.44 | 2.56% | 1.32 times |
| 26 Thu Jun 2025 | 196.19 | 195.27 to 202.45 | -3.33% | 0.64 times |
| 25 Wed Jun 2025 | 202.95 | 182.60 to 214.45 | 11.52% | 4.03 times |
| 24 Tue Jun 2025 | 181.98 | 180.60 to 186.40 | 1.57% | 0.37 times |
| 23 Mon Jun 2025 | 179.17 | 176.75 to 181.38 | -0.26% | 0.23 times |
| 20 Fri Jun 2025 | 179.64 | 174.97 to 182.36 | 2.16% | 0.64 times |
| 19 Thu Jun 2025 | 175.84 | 175.00 to 184.12 | -3.31% | 0.3 times |
| 18 Wed Jun 2025 | 181.86 | 180.72 to 187.40 | -1.17% | 0.45 times |
Technical analysis forecast of Exicom Tele Systems Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exicom Tele Systems Ltd EXICOM at this time. Stock is rising and might rise more.
It appears as if Exicom Tele Systems Ltd EXICOM gave a large move recently.
Stock of Exicom Tele Systems Ltd (EXICOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Exicom Tele Systems Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Exicom Tele Systems Ltd stays above 201.4, but if it comes below 201.4, then a intra day sell could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 191.83 as target. However if you take a buy trade in Exicom Tele Systems Ltd, then use 201.4 as stoploss and 212.9 as target.