Stock analysis Exicom Tele Systems Ltd EXICOM
More indepth analysis on MunafaSutra.com
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 291.85 | 291.00 to 301.85 | -2.54% | 0.2 times |
| 30 Tue Apr 2024 | 299.45 | 296.05 to 313.00 | -1.4% | 0.46 times |
| 29 Mon Apr 2024 | 303.70 | 282.30 to 314.00 | 8.91% | 1.15 times |
| 26 Fri Apr 2024 | 278.85 | 275.10 to 292.15 | 0.31% | 0.29 times |
| 25 Thu Apr 2024 | 278.00 | 275.40 to 288.00 | -2.04% | 0.17 times |
| 24 Wed Apr 2024 | 283.80 | 282.00 to 294.40 | -1.56% | 0.23 times |
| 23 Tue Apr 2024 | 288.30 | 280.00 to 304.00 | 3.44% | 0.8 times |
| 22 Mon Apr 2024 | 278.70 | 262.75 to 290.00 | -4.49% | 0.79 times |
| 19 Fri Apr 2024 | 291.80 | 284.05 to 303.95 | -1.05% | 1.62 times |
| 18 Thu Apr 2024 | 294.90 | 265.10 to 308.65 | 13.9% | 3.37 times |
| 16 Tue Apr 2024 | 258.90 | 235.05 to 266.40 | 8.67% | 1.11 times |
| 15 Mon Apr 2024 | 238.25 | 226.10 to 253.55 | -1.51% | 0.93 times |
Technical analysis forecast of Exicom Tele Systems Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exicom Tele Systems Ltd EXICOM at this time. Stock is rising and might rise more.
It appears as if Exicom Tele Systems Ltd EXICOM gave a large move recently.
Stock of Exicom Tele Systems Ltd (EXICOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Exicom Tele Systems Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.2 as stoploss in an intra day sell trade for a target of 265.82. However, stock will show a bullish move above 300.2.