Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 4220.05 | 4157.65 to 4265.80 | -0.74% | 0.18 times |
| 02 Wed Apr 2025 | 4251.40 | 4051.30 to 4273.00 | 3.03% | 0.38 times |
| 01 Tue Apr 2025 | 4126.30 | 3991.10 to 4157.65 | 2.98% | 0.32 times |
| 28 Fri Mar 2025 | 4007.00 | 3927.20 to 4111.45 | -0.86% | 0.52 times |
| 27 Thu Mar 2025 | 4041.80 | 3919.20 to 4279.65 | 0.73% | 1.23 times |
| 26 Wed Mar 2025 | 4012.60 | 3982.55 to 4149.00 | -2.96% | 0.36 times |
| 25 Tue Mar 2025 | 4134.90 | 3913.45 to 4235.00 | 4.09% | 2.46 times |
| 24 Mon Mar 2025 | 3972.40 | 3937.60 to 4035.00 | 0.1% | 0.33 times |
| 21 Fri Mar 2025 | 3968.40 | 3960.00 to 4062.20 | -1.22% | 0.3 times |
| 20 Thu Mar 2025 | 4017.55 | 3772.40 to 4086.30 | 6.62% | 3.84 times |
| 19 Wed Mar 2025 | 3768.15 | 3728.00 to 3795.60 | 0.11% | 0.27 times |
| 18 Tue Mar 2025 | 3763.85 | 3709.90 to 3785.00 | 0.9% | 0.29 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fine Organic Ind. Ltd. stays above 4164.2, but if it comes below 4164.2, then a intra day sell could be more profitable.
If you take a sell trade below 4164.2, then use 4164.2 as stoploss and 3991.52 as target. However if you take a buy trade in Fine Organic Ind. Ltd., then use 4164.2 as stoploss and 4371.4 as target.