Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Oct 2023 | 4925.15 | 4804.95 to 4970.80 | 1.23% | 0.58 times |
| 03 Tue Oct 2023 | 4865.10 | 4800.00 to 4893.90 | 1.46% | 0.92 times |
| 29 Fri Sep 2023 | 4795.10 | 4785.00 to 4869.55 | -0.54% | 0.98 times |
| 28 Thu Sep 2023 | 4821.25 | 4790.00 to 4957.15 | -2.04% | 1.53 times |
| 27 Wed Sep 2023 | 4921.85 | 4860.05 to 4960.00 | 0.5% | 0.44 times |
| 26 Tue Sep 2023 | 4897.35 | 4862.55 to 4968.90 | -0.82% | 0.53 times |
| 25 Mon Sep 2023 | 4937.75 | 4905.00 to 4963.85 | 0.46% | 0.35 times |
| 22 Fri Sep 2023 | 4915.30 | 4868.40 to 4984.40 | -1.29% | 0.9 times |
| 21 Thu Sep 2023 | 4979.50 | 4965.00 to 5073.45 | -2.46% | 0.96 times |
| 20 Wed Sep 2023 | 5104.90 | 5088.00 to 5164.90 | 0.26% | 1.04 times |
| 18 Mon Sep 2023 | 5091.80 | 4963.20 to 5159.90 | 2.04% | 2.35 times |
| 15 Fri Sep 2023 | 4989.80 | 4892.55 to 4998.00 | 1.61% | 0.62 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, and stock might move up till 4962.5 or till 5051.1. Use a stoploss of 4888.61 and if this stock hits its stoploss, then it can fall down till 4814.76