Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue May 2025 | 4159.60 | 4033.40 to 4259.90 | 2.58% | 3.23 times |
| 05 Mon May 2025 | 4055.10 | 4025.10 to 4100.10 | 0% | 0.96 times |
| 02 Fri May 2025 | 4054.90 | 4015.40 to 4109.70 | -0.59% | 1.08 times |
| 30 Wed Apr 2025 | 4078.80 | 4061.50 to 4204.40 | -2.99% | 0.94 times |
| 29 Tue Apr 2025 | 4204.40 | 4155.40 to 4217.60 | 0.69% | 0.59 times |
| 28 Mon Apr 2025 | 4175.40 | 4102.40 to 4200.00 | -0.15% | 0.9 times |
| 25 Fri Apr 2025 | 4181.70 | 4091.30 to 4280.20 | -1.65% | 1.21 times |
| 24 Thu Apr 2025 | 4251.80 | 4169.00 to 4338.60 | -0.64% | 0.96 times |
| 23 Wed Apr 2025 | 4279.20 | 4250.10 to 4329.00 | 0.46% | 1 times |
| 22 Tue Apr 2025 | 4259.80 | 4246.10 to 4398.30 | -1.16% | 1.4 times |
| 21 Mon Apr 2025 | 4310.00 | 4272.20 to 4325.10 | 0.22% | 0.96 times |
| 17 Thu Apr 2025 | 4300.60 | 4219.70 to 4321.10 | -0.19% | 1.46 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, and stock might move up till 4262.2 or till 4417.5. Use a stoploss of 4132.79 and if this stock hits its stoploss, then it can fall down till 4003.38