Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 4827.10 | 4770.20 to 4874.00 | 1.19% | 1 times |
| 04 Wed Jun 2025 | 4770.50 | 4742.20 to 4813.00 | -0.82% | 0.61 times |
| 03 Tue Jun 2025 | 4809.90 | 4750.00 to 4881.00 | 0.64% | 1.61 times |
| 02 Mon Jun 2025 | 4779.10 | 4656.00 to 4790.00 | 2.1% | 1.24 times |
| 30 Fri May 2025 | 4680.90 | 4636.00 to 4741.80 | -0.31% | 1.54 times |
| 29 Thu May 2025 | 4695.40 | 4653.00 to 4726.20 | 0.07% | 0.71 times |
| 28 Wed May 2025 | 4692.00 | 4617.40 to 4744.50 | 0.95% | 1.62 times |
| 27 Tue May 2025 | 4647.70 | 4580.00 to 4665.00 | 0.34% | 0.62 times |
| 26 Mon May 2025 | 4631.90 | 4610.50 to 4690.00 | 0.63% | 0.71 times |
| 23 Fri May 2025 | 4603.10 | 4561.90 to 4644.00 | 0.31% | 0.73 times |
| 22 Thu May 2025 | 4588.80 | 4531.10 to 4652.00 | -0.39% | 0.61 times |
| 21 Wed May 2025 | 4606.90 | 4550.40 to 4630.00 | -0.42% | 0.76 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fine Organic Ind. Ltd. stays above 4792.9, but if it comes below 4792.9, then a intra day sell could be more profitable.
If you take a sell trade below 4792.9, then use 4792.9 as stoploss and 4596.2 as target. However if you take a buy trade in Fine Organic Ind. Ltd., then use 4792.9 as stoploss and 5028.9 as target.