Stock analysis Finolex Industries Limited FINPIPE
More indepth analysis on MunafaSutra.com
Recent prices of FINPIPE Finolex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 216.76 | 215.00 to 219.50 | -0.58% | 0.27 times |
| 30 Mon Jun 2025 | 218.03 | 215.31 to 220.15 | 0.51% | 0.44 times |
| 27 Fri Jun 2025 | 216.92 | 216.25 to 219.69 | -0.38% | 0.3 times |
| 26 Thu Jun 2025 | 217.74 | 215.92 to 219.00 | 0.46% | 0.28 times |
| 25 Wed Jun 2025 | 216.75 | 215.55 to 219.30 | 0.32% | 0.38 times |
| 24 Tue Jun 2025 | 216.05 | 214.50 to 218.26 | 1.27% | 0.53 times |
| 23 Mon Jun 2025 | 213.35 | 211.20 to 215.90 | -0.91% | 0.52 times |
| 20 Fri Jun 2025 | 215.32 | 214.50 to 221.94 | -2.68% | 1.15 times |
| 19 Thu Jun 2025 | 221.25 | 220.00 to 232.53 | -4.85% | 1.24 times |
| 18 Wed Jun 2025 | 232.53 | 225.16 to 238.00 | 1.88% | 3.08 times |
| 17 Tue Jun 2025 | 228.24 | 222.50 to 234.00 | 2.57% | 2.08 times |
| 16 Mon Jun 2025 | 222.53 | 216.55 to 224.34 | -0.11% | 0.46 times |
Technical analysis forecast of Finolex Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Finolex Industries Limited FINPIPE at this time. Stock is rising and might rise more.
It appears as if Finolex Industries Limited FINPIPE gave a large move recently.
Stock of Finolex Industries Limited (FINPIPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Finolex Industries Limited is bullish for shortterm, and stock might move up till 221.4 or till 227. Use a stoploss of 216.72 and if this stock hits its stoploss, then it can fall down till 212.07