Stock analysis Gujarat Fluorochem Ltd FLUOROCHEM
More indepth analysis on MunafaSutra.com
Recent prices of FLUOROCHEM Gujarat Fluorochem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 3634.40 | 3522.00 to 3757.00 | 3.96% | 14.44 times |
| 05 Tue Aug 2025 | 3496.00 | 3410.00 to 3582.00 | -0.46% | 3.04 times |
| 04 Mon Aug 2025 | 3512.20 | 3451.00 to 3542.10 | 0.48% | 0.53 times |
| 01 Fri Aug 2025 | 3495.50 | 3480.00 to 3585.60 | -2.74% | 0.6 times |
| 31 Thu Jul 2025 | 3594.00 | 3496.00 to 3625.00 | -0.03% | 1.25 times |
| 30 Wed Jul 2025 | 3595.00 | 3527.10 to 3600.00 | 1.66% | 1.04 times |
| 29 Tue Jul 2025 | 3536.30 | 3450.00 to 3563.90 | 1.61% | 0.6 times |
| 28 Mon Jul 2025 | 3480.30 | 3450.00 to 3535.00 | -0.82% | 0.72 times |
| 25 Fri Jul 2025 | 3508.90 | 3500.00 to 3574.40 | -1.88% | 0.53 times |
| 24 Thu Jul 2025 | 3576.30 | 3540.00 to 3600.60 | -0.37% | 0.79 times |
| 23 Wed Jul 2025 | 3589.50 | 3547.30 to 3619.00 | 0.96% | 0.89 times |
| 22 Tue Jul 2025 | 3555.50 | 3533.80 to 3632.00 | -0.5% | 1.27 times |
Technical analysis forecast of Gujarat Fluorochem Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Fluorochem Ltd FLUOROCHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Fluorochem Ltd FLUOROCHEM gave a large move recently.
Stock of Gujarat Fluorochem Ltd (FLUOROCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Gujarat Fluorochem Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Fluorochem Ltd stays above 3603.3, but if it comes below 3603.3, then a intra day sell could be more profitable.
If you take a sell trade below 3603.3, then use 3603.3 as stoploss and 3533.18 as target. However if you take a buy trade in Gujarat Fluorochem Ltd, then use 3603.3 as stoploss and 3687.5 as target.