Stock analysis Ganesh Housing Corporation Limited GANESHHOUC
More indepth analysis on MunafaSutra.com
Recent prices of GANESHHOUC Ganesh Housing Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 982.70 | 976.35 to 998.90 | -0.86% | 0.97 times |
| 30 Mon Jun 2025 | 991.20 | 980.60 to 998.00 | 1.08% | 0.69 times |
| 27 Fri Jun 2025 | 980.60 | 973.00 to 1004.00 | -1.45% | 1.02 times |
| 26 Thu Jun 2025 | 995.00 | 985.30 to 1008.00 | -0.13% | 0.78 times |
| 25 Wed Jun 2025 | 996.30 | 968.50 to 1001.30 | 2.9% | 1.31 times |
| 24 Tue Jun 2025 | 968.20 | 960.00 to 989.00 | 1.25% | 1.06 times |
| 23 Mon Jun 2025 | 956.20 | 945.50 to 962.90 | 0.17% | 0.61 times |
| 20 Fri Jun 2025 | 954.60 | 934.20 to 964.40 | 1.86% | 0.93 times |
| 19 Thu Jun 2025 | 937.20 | 930.00 to 967.20 | -2.74% | 1.26 times |
| 18 Wed Jun 2025 | 963.60 | 956.20 to 978.00 | 0.05% | 0.93 times |
| 17 Tue Jun 2025 | 963.10 | 961.00 to 995.00 | -1.44% | 1.41 times |
| 16 Mon Jun 2025 | 977.20 | 965.00 to 997.80 | -0.93% | 2.4 times |
Technical analysis forecast for Ganesh Housing Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Housing Corporation Limited GANESHHOUC at this time. Stock is falling and might fall more.
It appears as if Ganesh Housing Corporation Limited GANESHHOUC gave a large move recently.
Stock of Ganesh Housing Corporation Limited (GANESHHOUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ganesh Housing Corporation Limited is bearish for shortterm, and stock might move down till 962.5 or till 931.9. Use a stoploss of 987.97 and if the stock hits stoploss, then it can shoot up till 1013.47