Stock analysis Ganesh Housing Corporation Limited GANESHHOUC
More indepth analysis on MunafaSutra.com
Recent prices of GANESHHOUC Ganesh Housing Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue May 2025 | 1005.10 | 993.20 to 1145.00 | -9.2% | 6.98 times |
| 12 Mon May 2025 | 1106.90 | 1050.00 to 1118.90 | 9.39% | 1.87 times |
| 09 Fri May 2025 | 1011.90 | 1000.00 to 1035.30 | -2.1% | 1.14 times |
| 08 Thu May 2025 | 1033.60 | 1007.30 to 1089.00 | -3.73% | 0.75 times |
| 07 Wed May 2025 | 1073.70 | 1021.00 to 1081.00 | 2.5% | 1.48 times |
| 06 Tue May 2025 | 1047.50 | 1035.70 to 1121.10 | -5.88% | 0.9 times |
| 05 Mon May 2025 | 1113.00 | 1080.00 to 1132.90 | 2.95% | 1.09 times |
| 02 Fri May 2025 | 1081.10 | 1076.00 to 1109.80 | -0.8% | 0.51 times |
| 30 Wed Apr 2025 | 1089.80 | 1061.20 to 1109.00 | 0.91% | 0.93 times |
| 29 Tue Apr 2025 | 1080.00 | 1076.00 to 1112.90 | -1.17% | 0.54 times |
| 28 Mon Apr 2025 | 1092.80 | 1059.30 to 1096.60 | 1.15% | 0.79 times |
| 25 Fri Apr 2025 | 1080.40 | 1060.00 to 1133.20 | -3.91% | 1.28 times |
Technical analysis forecast for Ganesh Housing Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Housing Corporation Limited GANESHHOUC at this time. Stock is falling and might fall more.
It appears as if Ganesh Housing Corporation Limited GANESHHOUC gave a large move recently.
Stock of Ganesh Housing Corporation Limited (GANESHHOUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ganesh Housing Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ganesh Housing Corporation Limited stays below 1028.5, but if it comes above 1028.5, then a intra day buy could be more profitable.
If you take a sell trade below 1028.5, then use 1028.5 as stoploss and 980.2 as target. However if you take a buy trade in Ganesh Housing Corporation Limited, then use 1028.5 as stoploss and 1068.83 as target.