Stock analysis Ganesh Housing Corporation Limited GANESHHOUC
More indepth analysis on MunafaSutra.com
Recent prices of GANESHHOUC Ganesh Housing Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Feb 2025 | 1369.75 | 1360.00 to 1403.00 | -1.34% | 0.66 times |
| 12 Wed Feb 2025 | 1388.35 | 1277.00 to 1391.00 | 3.43% | 1.22 times |
| 11 Tue Feb 2025 | 1342.25 | 1325.50 to 1402.95 | -3.81% | 0.77 times |
| 10 Mon Feb 2025 | 1395.40 | 1368.00 to 1449.95 | -3.21% | 0.66 times |
| 07 Fri Feb 2025 | 1441.75 | 1430.45 to 1477.70 | -2.59% | 0.57 times |
| 06 Thu Feb 2025 | 1480.05 | 1431.00 to 1485.00 | 1.89% | 1.09 times |
| 05 Wed Feb 2025 | 1452.60 | 1403.00 to 1463.80 | 3.84% | 1.41 times |
| 04 Tue Feb 2025 | 1398.95 | 1342.70 to 1433.95 | 5.05% | 1.71 times |
| 03 Mon Feb 2025 | 1331.70 | 1315.00 to 1382.00 | -1.7% | 0.88 times |
| 31 Fri Jan 2025 | 1354.70 | 1281.05 to 1363.90 | 4.68% | 0.76 times |
| 30 Thu Jan 2025 | 1294.15 | 1284.45 to 1338.60 | 0.02% | 0.92 times |
| 29 Wed Jan 2025 | 1293.90 | 1266.85 to 1334.40 | 0.54% | 1 times |
Technical analysis forecast of Ganesh Housing Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesh Housing Corporation Limited GANESHHOUC at this time. Stock is rising and might rise more.
It appears as if Ganesh Housing Corporation Limited GANESHHOUC gave a large move recently.
Stock of Ganesh Housing Corporation Limited (GANESHHOUC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ganesh Housing Corporation Limited is bullish for shortterm, and stock might move up till 1413 or till 1478.7. Use a stoploss of 1358.17 and if this stock hits its stoploss, then it can fall down till 1303.38