Stock analysis Ganesh Housing Corporation Limited GANESHHOUC
More indepth analysis on MunafaSutra.com
Recent prices of GANESHHOUC Ganesh Housing Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1080.40 | 1060.00 to 1087.65 | 0.06% | 0.88 times |
| 02 Wed Apr 2025 | 1079.75 | 1022.05 to 1081.50 | 2.29% | 0.96 times |
| 01 Tue Apr 2025 | 1055.55 | 1048.70 to 1080.50 | -0.34% | 0.64 times |
| 28 Fri Mar 2025 | 1059.15 | 1053.50 to 1095.00 | -1.88% | 0.81 times |
| 27 Thu Mar 2025 | 1079.40 | 1051.00 to 1100.40 | -0.64% | 0.78 times |
| 26 Wed Mar 2025 | 1086.40 | 1047.85 to 1104.95 | 1.98% | 1.72 times |
| 25 Tue Mar 2025 | 1065.35 | 1052.00 to 1144.95 | -5.91% | 0.88 times |
| 24 Mon Mar 2025 | 1132.25 | 1112.50 to 1147.65 | 1.32% | 0.98 times |
| 21 Fri Mar 2025 | 1117.50 | 1046.80 to 1128.00 | 6.24% | 1.35 times |
| 20 Thu Mar 2025 | 1051.90 | 1045.00 to 1103.80 | -0.32% | 1.12 times |
| 19 Wed Mar 2025 | 1055.25 | 1028.35 to 1059.45 | 3.01% | 0.77 times |
| 18 Tue Mar 2025 | 1024.45 | 1009.55 to 1033.00 | 1.79% | 0.75 times |
Technical analysis forecast for Ganesh Housing Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Housing Corporation Limited GANESHHOUC at this time. Stock is falling and might fall more.
It appears as if Ganesh Housing Corporation Limited GANESHHOUC gave a large move recently.
Stock of Ganesh Housing Corporation Limited (GANESHHOUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ganesh Housing Corporation Limited is bearish for shortterm, and stock might move down till 1050.4 or till 1007.7. Use a stoploss of 1085.96 and if the stock hits stoploss, then it can shoot up till 1121.55