Stock analysis Genus Paper & Boards Limited GENUSPAPER
More indepth analysis on MunafaSutra.com
Recent prices of GENUSPAPER Genus Paper & Boards Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 19.02 | 18.81 to 19.39 | -1.45% | 0.8 times |
| 30 Mon Jun 2025 | 19.30 | 18.70 to 19.50 | 3.21% | 0.94 times |
| 27 Fri Jun 2025 | 18.70 | 18.50 to 19.36 | -1.53% | 2.15 times |
| 26 Thu Jun 2025 | 18.99 | 18.65 to 19.64 | -2.37% | 3.01 times |
| 25 Wed Jun 2025 | 19.45 | 19.36 to 19.79 | 0.1% | 0.51 times |
| 24 Tue Jun 2025 | 19.43 | 19.05 to 19.79 | 1.25% | 0.6 times |
| 23 Mon Jun 2025 | 19.19 | 18.59 to 19.30 | 0.1% | 0.43 times |
| 20 Fri Jun 2025 | 19.17 | 18.53 to 19.40 | 2.62% | 0.54 times |
| 19 Thu Jun 2025 | 18.68 | 18.50 to 19.23 | -2.15% | 0.94 times |
| 18 Wed Jun 2025 | 19.09 | 19.00 to 19.61 | -1.5% | 0.49 times |
| 17 Tue Jun 2025 | 19.38 | 19.32 to 19.85 | -0.77% | 0.39 times |
| 16 Mon Jun 2025 | 19.53 | 19.40 to 19.98 | -0.76% | 0.53 times |
Technical analysis forecast for Genus Paper & Boards Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Genus Paper & Boards Limited GENUSPAPER at this time. Stock is falling and might fall more.
It appears as if Genus Paper & Boards Limited GENUSPAPER gave a large move recently.
Stock of Genus Paper & Boards Limited (GENUSPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Genus Paper & Boards Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.34. However, stock will show a bearish move below 18.9.