Stock analysis The Great Eastern Shipping Company Limited GESHIP
More indepth analysis on MunafaSutra.com
Recent prices of GESHIP The Great Eastern Shipping Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1064.90 | 1055.35 to 1129.00 | -2.31% | 1.01 times |
| 30 Tue Apr 2024 | 1090.05 | 1082.00 to 1115.00 | 0.55% | 0.62 times |
| 29 Mon Apr 2024 | 1084.05 | 1069.90 to 1102.65 | -0.56% | 0.44 times |
| 26 Fri Apr 2024 | 1090.20 | 1080.95 to 1114.00 | 0.36% | 0.8 times |
| 25 Thu Apr 2024 | 1086.25 | 1070.00 to 1118.95 | 1.71% | 1.8 times |
| 24 Wed Apr 2024 | 1068.00 | 1026.65 to 1097.00 | 4.7% | 2.82 times |
| 23 Tue Apr 2024 | 1020.05 | 1013.50 to 1035.80 | -1.07% | 0.39 times |
| 22 Mon Apr 2024 | 1031.05 | 1013.20 to 1043.60 | 2.2% | 0.81 times |
| 19 Fri Apr 2024 | 1008.90 | 993.00 to 1034.45 | -1.33% | 0.61 times |
| 18 Thu Apr 2024 | 1022.50 | 983.45 to 1026.50 | 2.55% | 1.08 times |
| 16 Tue Apr 2024 | 997.10 | 946.25 to 999.90 | 4.18% | 0.63 times |
| 15 Mon Apr 2024 | 957.10 | 921.05 to 961.40 | -0.01% | 0.47 times |
Technical analysis forecast of The Great Eastern Shipping Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time. Stock is rising and might rise more.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Great Eastern Shipping Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1077.6 as stoploss in an intra day sell trade for a target of 1035.67. However, stock will show a bullish move above 1077.6.