Stock analysis GIC Housing Finance Limited GICHSGFIN
More indepth analysis on MunafaSutra.com
Recent prices of GICHSGFIN GIC Housing Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 197.10 | 195.10 to 198.69 | 0.82% | 0.8 times |
| 03 Thu Jul 2025 | 195.49 | 195.00 to 197.57 | -0.04% | 0.77 times |
| 02 Wed Jul 2025 | 195.57 | 194.51 to 198.80 | -0.76% | 0.88 times |
| 01 Tue Jul 2025 | 197.07 | 195.05 to 200.55 | 0.36% | 1.76 times |
| 30 Mon Jun 2025 | 196.36 | 195.00 to 198.50 | 0.64% | 1.18 times |
| 27 Fri Jun 2025 | 195.12 | 194.00 to 196.74 | 0.73% | 0.9 times |
| 26 Thu Jun 2025 | 193.71 | 192.00 to 196.37 | -0.45% | 0.79 times |
| 25 Wed Jun 2025 | 194.59 | 190.00 to 195.25 | 2.63% | 1.66 times |
| 24 Tue Jun 2025 | 189.61 | 187.10 to 190.79 | 2.03% | 1.02 times |
| 23 Mon Jun 2025 | 185.84 | 184.84 to 187.16 | -0.23% | 0.38 times |
| 20 Fri Jun 2025 | 186.26 | 184.19 to 188.43 | 0.37% | 0.66 times |
| 19 Thu Jun 2025 | 185.57 | 185.05 to 190.45 | -1.56% | 0.81 times |
Technical analysis forecast of GIC Housing Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIC Housing Finance Limited GICHSGFIN at this time. Stock is rising and might rise more.
It appears as if GIC Housing Finance Limited GICHSGFIN gave a large move recently.
Stock of GIC Housing Finance Limited (GICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GIC Housing Finance Limited stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 192.76 as target. However if you take a buy trade in GIC Housing Finance Limited, then use 196.8 as stoploss and 201.7 as target.