Stock analysis GIC Housing Finance Limited GICHSGFIN
More indepth analysis on MunafaSutra.com
Recent prices of GICHSGFIN GIC Housing Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 189.61 | 187.10 to 190.79 | 2.03% | 0.91 times |
| 23 Mon Jun 2025 | 185.84 | 184.84 to 187.16 | -0.23% | 0.34 times |
| 20 Fri Jun 2025 | 186.26 | 184.19 to 188.43 | 0.37% | 0.59 times |
| 19 Thu Jun 2025 | 185.57 | 185.05 to 190.45 | -1.56% | 0.72 times |
| 18 Wed Jun 2025 | 188.51 | 187.59 to 190.50 | -0.5% | 0.7 times |
| 17 Tue Jun 2025 | 189.45 | 188.91 to 194.79 | -0.6% | 0.95 times |
| 16 Mon Jun 2025 | 190.60 | 188.15 to 192.75 | -0.02% | 0.63 times |
| 13 Fri Jun 2025 | 190.64 | 188.11 to 193.33 | -1.49% | 1.45 times |
| 12 Thu Jun 2025 | 193.52 | 191.92 to 197.99 | -1.78% | 0.99 times |
| 11 Wed Jun 2025 | 197.03 | 195.42 to 201.40 | -0.45% | 1.76 times |
| 10 Tue Jun 2025 | 197.92 | 196.75 to 201.20 | 0.49% | 1.87 times |
| 09 Mon Jun 2025 | 196.95 | 196.00 to 199.50 | 0.7% | 1.88 times |
Technical analysis forecast of GIC Housing Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIC Housing Finance Limited GICHSGFIN at this time. Stock is rising and might rise more.
It appears as if GIC Housing Finance Limited GICHSGFIN gave a large move recently.
Stock of GIC Housing Finance Limited (GICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GIC Housing Finance Limited is bullish for shortterm, and stock might move up till 192.6 or till 196.9. Use a stoploss of 189.02 and if this stock hits its stoploss, then it can fall down till 185.46