Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 132.75 | 130.00 to 138.80 | 0.64% | 1.12 times |
| 10 Thu Jul 2025 | 131.91 | 129.48 to 133.00 | 0.82% | 0.28 times |
| 09 Wed Jul 2025 | 130.84 | 127.50 to 132.00 | -0.23% | 0.28 times |
| 08 Tue Jul 2025 | 131.14 | 127.41 to 133.35 | -1.26% | 1.21 times |
| 07 Mon Jul 2025 | 132.81 | 132.00 to 136.98 | -2.8% | 0.9 times |
| 04 Fri Jul 2025 | 136.64 | 135.64 to 139.20 | -1.01% | 0.46 times |
| 03 Thu Jul 2025 | 138.04 | 136.01 to 141.98 | 0.14% | 2.11 times |
| 02 Wed Jul 2025 | 137.85 | 133.65 to 139.00 | 0.54% | 0.82 times |
| 01 Tue Jul 2025 | 137.11 | 135.00 to 140.26 | -0.49% | 0.84 times |
| 30 Mon Jun 2025 | 137.79 | 135.54 to 142.00 | -0.13% | 0.76 times |
| 27 Fri Jun 2025 | 137.97 | 135.42 to 142.50 | 0.87% | 2.35 times |
| 26 Thu Jun 2025 | 136.78 | 135.11 to 143.40 | -3.41% | 1.8 times |
Technical analysis forecast for Gillanders Arbuthnot & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is falling and might fall more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gillanders Arbuthnot & Company Limited is bearish for shortterm, and stock might move down till 128.8 or till 123.3. Use a stoploss of 133.49 and if the stock hits stoploss, then it can shoot up till 138.14