Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 130.85 | 127.39 to 133.70 | 1.2% | 1.93 times |
| 21 Mon Jul 2025 | 129.30 | 128.54 to 132.94 | -1.7% | 1.04 times |
| 18 Fri Jul 2025 | 131.54 | 128.57 to 135.54 | -0.21% | 0.53 times |
| 17 Thu Jul 2025 | 131.82 | 131.00 to 133.99 | -0.81% | 0.32 times |
| 16 Wed Jul 2025 | 132.90 | 132.10 to 137.50 | -0.73% | 0.47 times |
| 15 Tue Jul 2025 | 133.88 | 133.50 to 138.50 | -1.34% | 0.65 times |
| 14 Mon Jul 2025 | 135.70 | 130.84 to 138.56 | 2.22% | 1.21 times |
| 11 Fri Jul 2025 | 132.75 | 130.00 to 138.80 | 0.64% | 2.25 times |
| 10 Thu Jul 2025 | 131.91 | 129.48 to 133.00 | 0.82% | 0.55 times |
| 09 Wed Jul 2025 | 130.84 | 127.50 to 132.00 | -0.23% | 0.55 times |
| 08 Tue Jul 2025 | 131.14 | 127.41 to 133.35 | -1.26% | 2.43 times |
| 07 Mon Jul 2025 | 132.81 | 132.00 to 136.98 | -2.8% | 1.82 times |
Technical analysis forecast for Gillanders Arbuthnot & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is falling and might fall more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gillanders Arbuthnot & Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.5 as stoploss in an intra day buy trade for a target of 132.71. However, stock will show a bearish move below 129.5.