Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 131.84 | 130.54 to 136.59 | 3.79% | 1.89 times |
| 05 Thu Jun 2025 | 127.03 | 124.03 to 128.19 | 1.18% | 0.3 times |
| 04 Wed Jun 2025 | 125.55 | 125.00 to 131.20 | -4.08% | 0.37 times |
| 03 Tue Jun 2025 | 130.89 | 129.00 to 134.90 | -0.64% | 1.16 times |
| 02 Mon Jun 2025 | 131.73 | 126.00 to 133.50 | 4.83% | 3.67 times |
| 30 Fri May 2025 | 125.66 | 115.32 to 127.50 | 7.12% | 2.99 times |
| 29 Thu May 2025 | 117.31 | 117.15 to 120.50 | -0.53% | 0.27 times |
| 28 Wed May 2025 | 117.93 | 117.01 to 121.00 | -1.7% | 0.13 times |
| 27 Tue May 2025 | 119.97 | 116.21 to 123.00 | 3.53% | 0.79 times |
| 26 Mon May 2025 | 115.88 | 115.00 to 116.74 | 0.52% | 0.12 times |
| 23 Fri May 2025 | 115.28 | 115.25 to 117.85 | -1.87% | 0.19 times |
| 22 Thu May 2025 | 117.48 | 116.14 to 119.00 | 0.03% | 0.22 times |
Technical analysis forecast of Gillanders Arbuthnot & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is rising and might rise more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gillanders Arbuthnot & Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gillanders Arbuthnot & Company Limited stays above 128.2, but if it comes below 128.2, then a intra day sell could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 121.47 as target. However if you take a buy trade in Gillanders Arbuthnot & Company Limited, then use 128.2 as stoploss and 136.3 as target.