Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 137.79 | 135.54 to 142.00 | -0.13% | 0.14 times |
| 27 Fri Jun 2025 | 137.97 | 135.42 to 142.50 | 0.87% | 0.44 times |
| 26 Thu Jun 2025 | 136.78 | 135.11 to 143.40 | -3.41% | 0.34 times |
| 25 Wed Jun 2025 | 141.61 | 138.40 to 145.80 | 2.25% | 0.23 times |
| 24 Tue Jun 2025 | 138.49 | 137.30 to 147.00 | -3.71% | 0.47 times |
| 23 Mon Jun 2025 | 143.82 | 140.42 to 150.05 | 0.55% | 1.42 times |
| 20 Fri Jun 2025 | 143.04 | 136.10 to 148.80 | 5.85% | 2.21 times |
| 19 Thu Jun 2025 | 135.13 | 129.00 to 146.88 | -0.01% | 3.57 times |
| 18 Wed Jun 2025 | 135.15 | 125.50 to 138.50 | 6.87% | 1.09 times |
| 17 Tue Jun 2025 | 126.46 | 125.31 to 130.02 | -0.06% | 0.12 times |
| 16 Mon Jun 2025 | 126.54 | 124.90 to 130.00 | -1.23% | 0.13 times |
| 13 Fri Jun 2025 | 128.12 | 126.29 to 129.90 | -0.78% | 0.06 times |
Technical analysis forecast of Gillanders Arbuthnot & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is rising and might rise more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gillanders Arbuthnot & Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 133.07. However, stock will show a bullish move above 138.9.