Stock analysis Globus Spirits Limited GLOBUSSPR
More indepth analysis on MunafaSutra.com
Recent prices of GLOBUSSPR Globus Spirits Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 1134.10 | 1089.40 to 1138.00 | 2.28% | 1.07 times |
| 22 Tue Jul 2025 | 1108.85 | 1101.00 to 1139.85 | -0.03% | 1.07 times |
| 21 Mon Jul 2025 | 1109.20 | 1085.10 to 1115.00 | 0.85% | 0.7 times |
| 18 Fri Jul 2025 | 1099.80 | 1058.35 to 1105.00 | 0.61% | 0.78 times |
| 17 Thu Jul 2025 | 1093.15 | 1062.60 to 1106.95 | 2.57% | 1.26 times |
| 16 Wed Jul 2025 | 1065.75 | 1035.80 to 1072.00 | 3.37% | 1.03 times |
| 15 Tue Jul 2025 | 1031.00 | 1028.70 to 1054.80 | 0.43% | 0.77 times |
| 14 Mon Jul 2025 | 1026.60 | 1006.35 to 1032.50 | 1.85% | 0.73 times |
| 11 Fri Jul 2025 | 1008.00 | 963.60 to 1026.00 | 5.01% | 2.77 times |
| 10 Thu Jul 2025 | 959.90 | 943.15 to 964.05 | 1.81% | 0.43 times |
| 09 Wed Jul 2025 | 942.85 | 938.35 to 959.55 | -0.07% | 0.45 times |
| 08 Tue Jul 2025 | 943.50 | 940.45 to 968.35 | -1.87% | 0.36 times |
Technical analysis forecast of Globus Spirits Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Globus Spirits Limited GLOBUSSPR at this time. Stock is rising and might rise more.
It appears as if Globus Spirits Limited GLOBUSSPR gave a large move recently.
Stock of Globus Spirits Limited (GLOBUSSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Globus Spirits Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Globus Spirits Limited stays above 1100.9, but if it comes below 1100.9, then a intra day sell could be more profitable.
If you take a sell trade below 1100.9, then use 1100.9 as stoploss and 1033.85 as target. However if you take a buy trade in Globus Spirits Limited, then use 1100.9 as stoploss and 1181.5 as target.