Stock analysis Gmr Airports Limited GMRAIRPORT
More indepth analysis on MunafaSutra.com
Recent prices of GMRAIRPORT Gmr Airports Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 91.38 | 90.60 to 92.25 | -0.59% | 0.83 times |
| 22 Tue Jul 2025 | 91.92 | 91.75 to 93.83 | -1.63% | 0.63 times |
| 21 Mon Jul 2025 | 93.44 | 93.16 to 94.53 | -0.93% | 0.41 times |
| 18 Fri Jul 2025 | 94.32 | 93.96 to 97.00 | -0.38% | 1.55 times |
| 17 Thu Jul 2025 | 94.68 | 94.00 to 95.36 | 0.84% | 1.37 times |
| 16 Wed Jul 2025 | 93.89 | 91.55 to 94.00 | 2.19% | 1.06 times |
| 15 Tue Jul 2025 | 91.88 | 90.75 to 92.24 | 0.24% | 1 times |
| 14 Mon Jul 2025 | 91.66 | 89.65 to 92.39 | 1.16% | 0.81 times |
| 11 Fri Jul 2025 | 90.61 | 90.25 to 92.45 | -1.83% | 0.58 times |
| 10 Thu Jul 2025 | 92.30 | 91.65 to 93.19 | -0.54% | 0.61 times |
| 09 Wed Jul 2025 | 92.80 | 91.44 to 93.96 | 1.71% | 1.98 times |
| 08 Tue Jul 2025 | 91.24 | 89.93 to 91.55 | 1.3% | 1.4 times |
Technical analysis forecast of Gmr Airports Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time. Stock is rising and might rise more.
It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.
Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gmr Airports Limited is bullish for shortterm, and stock might move up till 93.6 or till 97.3. Use a stoploss of 90.57 and if this stock hits its stoploss, then it can fall down till 87.49