Stock analysis Gmr Airports Limited GMRAIRPORT
More indepth analysis on MunafaSutra.com
Recent prices of GMRAIRPORT Gmr Airports Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 80.97 | 80.38 to 81.70 | 0.52% | 7.74 times |
| 19 Thu Jun 2025 | 80.55 | 80.25 to 83.05 | -2.66% | 1.4 times |
| 18 Wed Jun 2025 | 82.75 | 82.53 to 83.55 | -0.01% | 0.72 times |
| 17 Tue Jun 2025 | 82.76 | 82.41 to 84.19 | -0.97% | 0.71 times |
| 16 Mon Jun 2025 | 83.57 | 80.90 to 83.86 | 3.3% | 1.21 times |
| 13 Fri Jun 2025 | 80.90 | 79.92 to 81.65 | -1.23% | 2.25 times |
| 12 Thu Jun 2025 | 81.91 | 81.33 to 85.20 | -3.01% | 0.87 times |
| 11 Wed Jun 2025 | 84.45 | 84.15 to 85.94 | -0.74% | 0.5 times |
| 10 Tue Jun 2025 | 85.08 | 84.95 to 86.43 | -1.49% | 0.88 times |
| 09 Mon Jun 2025 | 86.37 | 86.01 to 87.17 | 0.13% | 0.7 times |
| 06 Fri Jun 2025 | 86.26 | 84.74 to 86.54 | 1.59% | 0.77 times |
| 05 Thu Jun 2025 | 84.91 | 83.99 to 85.50 | 1.1% | 0.77 times |
Technical analysis forecast for Gmr Airports Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time. Stock is falling and might fall more.
It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.
Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.4 as target. However if you take a buy trade in Gmr Airports Limited, then use 81.8 as stoploss and 83.82 as target.