Stock analysis Goa Carbon Limited GOACARBON
More indepth analysis on MunafaSutra.com
Recent prices of GOACARBON Goa Carbon Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 488.20 | 487.00 to 493.00 | -0.14% | 0.53 times |
| 22 Tue Jul 2025 | 488.90 | 487.00 to 496.65 | 0.06% | 0.46 times |
| 21 Mon Jul 2025 | 488.60 | 485.75 to 497.95 | -1.07% | 0.91 times |
| 18 Fri Jul 2025 | 493.90 | 492.00 to 504.70 | -1.2% | 0.44 times |
| 17 Thu Jul 2025 | 499.90 | 491.60 to 511.45 | 1.6% | 2.55 times |
| 16 Wed Jul 2025 | 492.05 | 490.05 to 499.40 | -0.26% | 0.89 times |
| 15 Tue Jul 2025 | 493.35 | 490.60 to 502.00 | 0.77% | 0.92 times |
| 14 Mon Jul 2025 | 489.60 | 473.75 to 496.25 | 1.42% | 1.77 times |
| 11 Fri Jul 2025 | 482.75 | 480.10 to 487.85 | -0.14% | 0.43 times |
| 10 Thu Jul 2025 | 483.45 | 476.00 to 490.30 | -0.46% | 0.66 times |
| 09 Wed Jul 2025 | 485.70 | 479.85 to 494.40 | 1.27% | 0.99 times |
| 08 Tue Jul 2025 | 479.60 | 476.70 to 486.25 | -0.62% | 0.36 times |
Technical analysis forecast for Goa Carbon Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Goa Carbon Limited GOACARBON at this time. Stock is falling and might fall more.
It appears as if Goa Carbon Limited GOACARBON gave a large move recently.
Stock of Goa Carbon Limited (GOACARBON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Goa Carbon Limited is bearish for shortterm, and stock might move down till 483 or till 476.2. Use a stoploss of 488.72 and if the stock hits stoploss, then it can shoot up till 494.42