Stock analysis Godfrey Phillips India Limited GODFRYPHLP
More indepth analysis on MunafaSutra.com
Recent prices of GODFRYPHLP Godfrey Phillips India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 9384.00 | 9159.00 to 9610.00 | -0.34% | 0.76 times |
| 22 Tue Jul 2025 | 9416.00 | 9173.00 to 9594.50 | 2.46% | 1.13 times |
| 21 Mon Jul 2025 | 9190.00 | 9145.00 to 9395.00 | -1.77% | 0.27 times |
| 18 Fri Jul 2025 | 9355.50 | 9182.50 to 9420.00 | 1.66% | 0.77 times |
| 17 Thu Jul 2025 | 9202.50 | 9172.00 to 9500.00 | -1.25% | 0.52 times |
| 16 Wed Jul 2025 | 9319.00 | 9202.00 to 9450.00 | -0.44% | 0.57 times |
| 15 Tue Jul 2025 | 9360.00 | 9026.00 to 9828.00 | 3.41% | 3.96 times |
| 14 Mon Jul 2025 | 9051.00 | 8372.50 to 9100.00 | 7.73% | 1.55 times |
| 11 Fri Jul 2025 | 8401.50 | 8318.00 to 8589.00 | -1.59% | 0.22 times |
| 10 Thu Jul 2025 | 8537.00 | 8462.00 to 8605.50 | 0.42% | 0.26 times |
| 09 Wed Jul 2025 | 8501.50 | 8138.50 to 8540.00 | 3.12% | 0.75 times |
| 08 Tue Jul 2025 | 8244.50 | 8192.00 to 8589.50 | -3.32% | 0.34 times |
Technical analysis forecast of Godfrey Phillips India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time. Stock is rising and might rise more.
It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.
Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Godfrey Phillips India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godfrey Phillips India Limited stays above 9295.3, but if it comes below 9295.3, then a intra day sell could be more profitable.
If you take a sell trade below 9295.3, then use 9295.3 as stoploss and 8937.88 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 9295.3 as stoploss and 9724.1 as target.