Stock analysis Granules India Limited GRANULES
More indepth analysis on MunafaSutra.com
Recent prices of GRANULES Granules India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 509.40 | 508.10 to 523.90 | -2.77% | 1.33 times |
| 12 Thu Jun 2025 | 523.90 | 520.35 to 540.90 | -2.29% | 2.15 times |
| 11 Wed Jun 2025 | 536.20 | 532.05 to 547.10 | -1.15% | 0.72 times |
| 10 Tue Jun 2025 | 542.45 | 535.00 to 545.00 | 1.09% | 0.93 times |
| 09 Mon Jun 2025 | 536.60 | 528.75 to 540.00 | 1.25% | 0.89 times |
| 06 Fri Jun 2025 | 529.95 | 525.05 to 534.10 | -0.75% | 0.62 times |
| 05 Thu Jun 2025 | 533.95 | 526.90 to 540.40 | 1.25% | 1.1 times |
| 04 Wed Jun 2025 | 527.35 | 511.80 to 529.20 | 1.12% | 0.74 times |
| 03 Tue Jun 2025 | 521.50 | 520.00 to 532.10 | -1.45% | 0.84 times |
| 02 Mon Jun 2025 | 529.15 | 524.00 to 533.70 | -0.26% | 0.6 times |
| 30 Fri May 2025 | 530.55 | 522.50 to 544.75 | -0.89% | 1.42 times |
| 29 Thu May 2025 | 535.30 | 524.00 to 537.00 | 2.47% | 2.38 times |
Technical analysis forecast for Granules India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Granules India Limited GRANULES at this time. Stock is falling and might fall more.
It appears as if Granules India Limited GRANULES gave a large move recently.
Stock of Granules India Limited (GRANULES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Granules India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Granules India Limited stays below 510.2, but if it comes above 510.2, then a intra day buy could be more profitable.
If you take a sell trade below 510.2, then use 510.2 as stoploss and 499 as target. However if you take a buy trade in Granules India Limited, then use 510.2 as stoploss and 519.5 as target.