Stock analysis Grob Tea Co GROBTEA
More indepth analysis on MunafaSutra.com
Recent prices of GROBTEA Grob Tea Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 835.90 | 819.05 to 852.00 | 0.57% | 2.02 times |
| 20 Thu Mar 2025 | 831.15 | 824.35 to 860.00 | 1.31% | 2.84 times |
| 19 Wed Mar 2025 | 820.40 | 807.30 to 829.40 | 1.42% | 0.99 times |
| 18 Tue Mar 2025 | 808.95 | 801.15 to 830.70 | 0.98% | 0.93 times |
| 17 Mon Mar 2025 | 801.10 | 801.00 to 859.95 | -1.51% | 2.33 times |
| 13 Thu Mar 2025 | 813.40 | 806.00 to 830.45 | -0.8% | 0.34 times |
| 12 Wed Mar 2025 | 820.00 | 808.55 to 845.40 | -0.6% | 0.09 times |
| 11 Tue Mar 2025 | 824.95 | 818.95 to 824.95 | -1.04% | 0.67 times |
| 10 Mon Mar 2025 | 833.65 | 825.00 to 890.25 | 0.2% | 0.67 times |
| 07 Fri Mar 2025 | 832.00 | 825.15 to 869.40 | -2.4% | 0.45 times |
| 06 Thu Mar 2025 | 852.50 | 811.00 to 869.60 | 7.67% | 0.69 times |
| 05 Wed Mar 2025 | 791.75 | 747.00 to 837.90 | 2.86% | 1.6 times |
Technical analysis forecast for Grob Tea Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grob Tea Co GROBTEA at this time. Stock is falling and might fall more.
It appears as if Grob Tea Co GROBTEA gave a large move recently.
Stock of Grob Tea Co (GROBTEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Grob Tea Co is bearish for shortterm, and stock might move down till 812.2 or till 766.3. Use a stoploss of 850.51 and if the stock hits stoploss, then it can shoot up till 888.79