Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 3997.80 | 3975.20 to 4201.80 | -0.1% | 2.07 times |
| 23 Mon Jun 2025 | 4001.80 | 3971.00 to 4067.90 | -0.66% | 1.16 times |
| 20 Fri Jun 2025 | 4028.50 | 4000.00 to 4138.10 | -0.29% | 1.23 times |
| 19 Thu Jun 2025 | 4040.40 | 3978.10 to 4245.00 | -3.46% | 1.6 times |
| 18 Wed Jun 2025 | 4185.20 | 4131.00 to 4300.00 | -1.51% | 0.84 times |
| 17 Tue Jun 2025 | 4249.20 | 4221.10 to 4365.00 | -1.46% | 0.65 times |
| 16 Mon Jun 2025 | 4312.20 | 4189.00 to 4330.00 | 0.82% | 0.72 times |
| 13 Fri Jun 2025 | 4277.20 | 4025.00 to 4329.00 | 1.04% | 1.03 times |
| 12 Thu Jun 2025 | 4233.10 | 4201.50 to 4440.90 | -3.29% | 0.95 times |
| 11 Wed Jun 2025 | 4377.20 | 4327.00 to 4463.60 | -0.89% | 1.12 times |
| 10 Tue Jun 2025 | 4416.40 | 4402.00 to 4569.00 | -1.83% | 0.71 times |
| 09 Mon Jun 2025 | 4498.50 | 4300.00 to 4585.00 | 0.5% | 1.07 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3959.7 as stoploss in an intra day buy trade for a target of 4194.3. However, stock will show a bearish move below 3959.7.