Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 3713.10 | 3659.00 to 3732.80 | 1.41% | 0.58 times |
| 21 Mon Jul 2025 | 3661.40 | 3649.70 to 3745.00 | -1.23% | 0.66 times |
| 18 Fri Jul 2025 | 3706.90 | 3682.90 to 3787.00 | -1.81% | 0.44 times |
| 17 Thu Jul 2025 | 3775.40 | 3668.00 to 3798.00 | 1.85% | 1.05 times |
| 16 Wed Jul 2025 | 3706.80 | 3635.00 to 3747.00 | 0.35% | 0.6 times |
| 15 Tue Jul 2025 | 3694.00 | 3632.00 to 3750.00 | 2.15% | 1.65 times |
| 14 Mon Jul 2025 | 3616.40 | 3575.00 to 3649.30 | 0.35% | 0.61 times |
| 11 Fri Jul 2025 | 3603.90 | 3598.30 to 3655.90 | -0.96% | 0.62 times |
| 10 Thu Jul 2025 | 3639.00 | 3610.00 to 3714.70 | -0.42% | 0.82 times |
| 09 Wed Jul 2025 | 3654.30 | 3600.50 to 3802.00 | -1.5% | 1.33 times |
| 08 Tue Jul 2025 | 3709.90 | 3687.00 to 3799.00 | -3.04% | 2.21 times |
| 07 Mon Jul 2025 | 3826.10 | 3826.10 to 4022.90 | -5% | 1.81 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3611.4 as stoploss in an intra day buy trade for a target of 3830.87. However, stock will show a bearish move below 3611.4.