Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Mar 2025 | 4182.20 | 3999.65 to 4194.40 | 5.05% | 0.92 times |
| 17 Mon Mar 2025 | 3981.10 | 3847.30 to 4060.00 | 3.19% | 0.73 times |
| 13 Thu Mar 2025 | 3858.20 | 3820.00 to 3996.00 | -1.4% | 0.56 times |
| 12 Wed Mar 2025 | 3912.90 | 3875.00 to 4100.70 | -0.92% | 0.76 times |
| 11 Tue Mar 2025 | 3949.15 | 3859.15 to 4049.95 | -3.58% | 1.26 times |
| 10 Mon Mar 2025 | 4095.60 | 4080.00 to 4353.00 | -2.81% | 0.75 times |
| 07 Fri Mar 2025 | 4214.05 | 4145.00 to 4543.95 | -6.15% | 1.21 times |
| 06 Thu Mar 2025 | 4490.05 | 4195.60 to 4532.95 | 8.5% | 1.95 times |
| 05 Wed Mar 2025 | 4138.20 | 3977.05 to 4223.65 | 4% | 0.66 times |
| 04 Tue Mar 2025 | 3979.05 | 3780.15 to 4038.00 | 1.26% | 0.64 times |
| 03 Mon Mar 2025 | 3929.55 | 3701.55 to 3984.00 | 4.21% | 1.47 times |
| 28 Fri Feb 2025 | 3770.80 | 3690.00 to 3874.45 | -3.05% | 0.88 times |
Technical analysis forecast of Garware Hi-tech Films Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is rising and might rise more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Garware Hi-tech Films Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4198.1 as stoploss in an intra day sell trade for a target of 4008.13. However, stock will show a bullish move above 4198.1.