Stock analysis Gujarat Alkalies and Chemicals Limited GUJALKALI
More indepth analysis on MunafaSutra.com
Recent prices of GUJALKALI Gujarat Alkalies and Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Jun 2025 | 595.90 | 589.50 to 599.50 | 0.36% | 0.56 times |
| 09 Mon Jun 2025 | 593.75 | 591.60 to 599.80 | 0.74% | 0.47 times |
| 06 Fri Jun 2025 | 589.40 | 585.00 to 599.05 | 0.41% | 0.75 times |
| 05 Thu Jun 2025 | 587.00 | 582.10 to 592.95 | -0.39% | 0.41 times |
| 04 Wed Jun 2025 | 589.30 | 580.45 to 590.90 | 1.3% | 0.5 times |
| 03 Tue Jun 2025 | 581.75 | 577.65 to 597.00 | -1.65% | 0.62 times |
| 02 Mon Jun 2025 | 591.50 | 574.10 to 593.30 | 3.05% | 0.71 times |
| 30 Fri May 2025 | 574.00 | 562.50 to 585.90 | -1.64% | 3.95 times |
| 29 Thu May 2025 | 583.60 | 581.00 to 593.00 | -0.84% | 0.65 times |
| 28 Wed May 2025 | 588.55 | 586.70 to 608.65 | -2.28% | 1.55 times |
| 27 Tue May 2025 | 602.30 | 596.70 to 609.20 | -0.6% | 0.39 times |
| 26 Mon May 2025 | 605.95 | 597.95 to 612.00 | 1.35% | 0.63 times |
Technical analysis forecast for Gujarat Alkalies and Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Alkalies and Chemicals Limited GUJALKALI at this time. Stock is falling and might fall more.
It appears as if Gujarat Alkalies and Chemicals Limited GUJALKALI gave a large move recently.
Stock of Gujarat Alkalies and Chemicals Limited (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gujarat Alkalies and Chemicals Limited is bearish for shortterm, and stock might move down till 574.5 or till 543.9. Use a stoploss of 600.01 and if the stock hits stoploss, then it can shoot up till 625.53