Stock analysis Hathway Cable & Datacom Limited HATHWAY
More indepth analysis on MunafaSutra.com
Recent prices of HATHWAY Hathway Cable & Datacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 13.16 | 12.76 to 13.65 | -0.53% | 3.43 times |
| 08 Thu May 2025 | 13.23 | 13.15 to 13.62 | -1.27% | 0.82 times |
| 07 Wed May 2025 | 13.40 | 13.12 to 13.50 | -0.3% | 0.83 times |
| 06 Tue May 2025 | 13.44 | 13.35 to 13.89 | -2.18% | 0.81 times |
| 05 Mon May 2025 | 13.74 | 13.62 to 13.80 | 0.96% | 0.56 times |
| 02 Fri May 2025 | 13.61 | 13.43 to 13.70 | 0.81% | 0.82 times |
| 30 Wed Apr 2025 | 13.50 | 13.42 to 13.99 | -2.95% | 1.02 times |
| 29 Tue Apr 2025 | 13.91 | 13.87 to 14.23 | -0.78% | 0.82 times |
| 28 Mon Apr 2025 | 14.02 | 13.79 to 14.15 | -0.07% | 0.84 times |
| 25 Fri Apr 2025 | 14.03 | 13.78 to 14.84 | -4.75% | 1.99 times |
| 24 Thu Apr 2025 | 14.73 | 14.61 to 15.20 | 0% | 1.5 times |
| 23 Wed Apr 2025 | 14.73 | 14.25 to 14.92 | 1.8% | 2.61 times |
Technical analysis forecast for Hathway Cable & Datacom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hathway Cable & Datacom Limited HATHWAY at this time. Stock is falling and might fall more.
It appears as if Hathway Cable & Datacom Limited HATHWAY gave a large move recently.
Stock of Hathway Cable & Datacom Limited (HATHWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hathway Cable & Datacom Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.6. However, stock will show a bearish move below 13.1.