Stock analysis Hathway Cable & Datacom Limited HATHWAY
More indepth analysis on MunafaSutra.com
Recent prices of HATHWAY Hathway Cable & Datacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 14.84 | 14.80 to 15.09 | 0.61% | 0.92 times |
| 04 Tue Feb 2025 | 14.75 | 14.65 to 15.00 | 0.2% | 0.97 times |
| 03 Mon Feb 2025 | 14.72 | 14.68 to 15.08 | -2.06% | 0.9 times |
| 31 Fri Jan 2025 | 15.03 | 14.84 to 15.06 | 0.74% | 1.08 times |
| 30 Thu Jan 2025 | 14.92 | 14.86 to 15.29 | -0.93% | 1.02 times |
| 29 Wed Jan 2025 | 15.06 | 14.82 to 15.21 | 1.89% | 0.74 times |
| 28 Tue Jan 2025 | 14.78 | 14.42 to 15.02 | -0.67% | 1.21 times |
| 27 Mon Jan 2025 | 14.88 | 14.85 to 15.09 | -1.98% | 0.87 times |
| 24 Fri Jan 2025 | 15.18 | 15.02 to 15.30 | 0% | 0.79 times |
| 23 Thu Jan 2025 | 15.18 | 15.05 to 15.39 | -1.24% | 0.91 times |
| 22 Wed Jan 2025 | 15.37 | 15.14 to 15.90 | -3.15% | 1.5 times |
| 21 Tue Jan 2025 | 15.87 | 15.77 to 16.25 | -0.06% | 1.37 times |
Technical analysis forecast for Hathway Cable & Datacom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hathway Cable & Datacom Limited HATHWAY at this time. Stock is falling and might fall more.
It appears as if Hathway Cable & Datacom Limited HATHWAY gave a large move recently.
Stock of Hathway Cable & Datacom Limited (HATHWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hathway Cable & Datacom Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.18. However, stock will show a bearish move below 14.8.