Stock analysis Hathway Cable & Datacom Limited HATHWAY
More indepth analysis on MunafaSutra.com
Recent prices of HATHWAY Hathway Cable & Datacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 15.19 | 15.11 to 15.61 | -2.5% | 0.2 times |
| 24 Thu Jul 2025 | 15.58 | 15.49 to 15.79 | -0.45% | 0.22 times |
| 23 Wed Jul 2025 | 15.65 | 15.44 to 15.89 | 0% | 0.37 times |
| 22 Tue Jul 2025 | 15.65 | 15.58 to 16.02 | -1.39% | 0.28 times |
| 21 Mon Jul 2025 | 15.87 | 15.81 to 16.34 | -2.4% | 0.39 times |
| 18 Fri Jul 2025 | 16.26 | 16.08 to 16.71 | -1.57% | 0.46 times |
| 17 Thu Jul 2025 | 16.52 | 16.42 to 17.21 | -1.31% | 1.2 times |
| 16 Wed Jul 2025 | 16.74 | 16.04 to 17.98 | 6.35% | 6.42 times |
| 15 Tue Jul 2025 | 15.74 | 15.68 to 16.05 | 0.7% | 0.28 times |
| 14 Mon Jul 2025 | 15.63 | 15.23 to 15.77 | 1.76% | 0.2 times |
| 11 Fri Jul 2025 | 15.36 | 15.25 to 15.79 | -1.41% | 0.19 times |
| 10 Thu Jul 2025 | 15.58 | 15.53 to 15.89 | -1.52% | 0.15 times |
Technical analysis forecast for Hathway Cable & Datacom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hathway Cable & Datacom Limited HATHWAY at this time. Stock is falling and might fall more.
It appears as if Hathway Cable & Datacom Limited HATHWAY gave a large move recently.
Stock of Hathway Cable & Datacom Limited (HATHWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hathway Cable & Datacom Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hathway Cable & Datacom Limited stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15 as target. However if you take a buy trade in Hathway Cable & Datacom Limited, then use 15.4 as stoploss and 15.76 as target.