Stock analysis Hathway Cable & Datacom Limited HATHWAY
More indepth analysis on MunafaSutra.com
Recent prices of HATHWAY Hathway Cable & Datacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 15.96 | 15.72 to 16.04 | 0.63% | 0.46 times |
| 02 Wed Jul 2025 | 15.86 | 15.72 to 16.16 | -0.94% | 0.58 times |
| 01 Tue Jul 2025 | 16.01 | 15.92 to 16.25 | 0.13% | 0.37 times |
| 30 Mon Jun 2025 | 15.99 | 15.93 to 16.38 | -0.25% | 0.88 times |
| 27 Fri Jun 2025 | 16.03 | 15.91 to 16.17 | -0.25% | 0.6 times |
| 26 Thu Jun 2025 | 16.07 | 15.81 to 16.27 | 0.12% | 1.13 times |
| 25 Wed Jun 2025 | 16.05 | 15.21 to 16.57 | 5.87% | 4.22 times |
| 24 Tue Jun 2025 | 15.16 | 14.96 to 15.39 | 2.16% | 0.58 times |
| 23 Mon Jun 2025 | 14.84 | 14.67 to 14.95 | -0.13% | 0.39 times |
| 20 Fri Jun 2025 | 14.86 | 14.57 to 14.95 | 1.64% | 0.57 times |
| 19 Thu Jun 2025 | 14.62 | 14.55 to 15.05 | -1.81% | 0.68 times |
| 18 Wed Jun 2025 | 14.89 | 14.75 to 15.14 | -1% | 0.55 times |
Technical analysis forecast of Hathway Cable & Datacom Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hathway Cable & Datacom Limited HATHWAY at this time. Stock is rising and might rise more.
It appears as if Hathway Cable & Datacom Limited HATHWAY gave a large move recently.
Stock of Hathway Cable & Datacom Limited (HATHWAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hathway Cable & Datacom Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.59. However, stock will show a bullish move above 16.1.