Stock analysis Hathway Cable & Datacom Limited HATHWAY
More indepth analysis on MunafaSutra.com
Recent prices of HATHWAY Hathway Cable & Datacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 15.16 | 14.96 to 15.39 | 2.16% | 0.94 times |
| 23 Mon Jun 2025 | 14.84 | 14.67 to 14.95 | -0.13% | 0.64 times |
| 20 Fri Jun 2025 | 14.86 | 14.57 to 14.95 | 1.64% | 0.92 times |
| 19 Thu Jun 2025 | 14.62 | 14.55 to 15.05 | -1.81% | 1.1 times |
| 18 Wed Jun 2025 | 14.89 | 14.75 to 15.14 | -1% | 0.9 times |
| 17 Tue Jun 2025 | 15.04 | 15.00 to 15.56 | -1.18% | 0.91 times |
| 16 Mon Jun 2025 | 15.22 | 15.11 to 15.65 | -1.87% | 1.11 times |
| 13 Fri Jun 2025 | 15.51 | 15.21 to 15.65 | -1.4% | 0.86 times |
| 12 Thu Jun 2025 | 15.73 | 15.69 to 16.14 | -2.05% | 0.8 times |
| 11 Wed Jun 2025 | 16.06 | 15.95 to 16.30 | 0.44% | 1.32 times |
| 10 Tue Jun 2025 | 15.99 | 15.83 to 16.20 | 1.2% | 1.45 times |
| 09 Mon Jun 2025 | 15.80 | 15.64 to 15.90 | 1.48% | 0.71 times |
Technical analysis forecast for Hathway Cable & Datacom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hathway Cable & Datacom Limited HATHWAY at this time. Stock is falling and might fall more.
It appears as if Hathway Cable & Datacom Limited HATHWAY gave a large move recently.
Stock of Hathway Cable & Datacom Limited (HATHWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hathway Cable & Datacom Limited is bearish for shortterm, and stock might move down till 14.8 or till 14.3. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.63