Stock analysis Havells India Limited HAVELLS
More indepth analysis on MunafaSutra.com
Recent prices of HAVELLS Havells India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 1488.00 | 1482.00 to 1507.70 | -0.8% | 2.45 times |
| 04 Wed Jun 2025 | 1500.00 | 1492.00 to 1505.00 | -0.15% | 0.83 times |
| 03 Tue Jun 2025 | 1502.30 | 1498.50 to 1524.80 | -0.83% | 1.49 times |
| 02 Mon Jun 2025 | 1514.80 | 1511.00 to 1533.80 | -0.8% | 0.69 times |
| 30 Fri May 2025 | 1527.00 | 1522.60 to 1556.90 | -1.53% | 1.35 times |
| 29 Thu May 2025 | 1550.70 | 1544.40 to 1558.70 | 0.12% | 0.36 times |
| 28 Wed May 2025 | 1548.80 | 1542.00 to 1575.00 | -1.53% | 1.9 times |
| 27 Tue May 2025 | 1572.80 | 1558.00 to 1576.30 | 0.34% | 1 times |
| 26 Mon May 2025 | 1567.40 | 1565.10 to 1589.30 | -0.39% | 0.72 times |
| 23 Fri May 2025 | 1573.60 | 1558.00 to 1585.00 | 0.46% | 0.89 times |
| 22 Thu May 2025 | 1566.40 | 1556.10 to 1584.70 | -0.68% | 0.78 times |
| 21 Wed May 2025 | 1577.20 | 1559.00 to 1591.00 | 1.12% | 0.84 times |
Technical analysis forecast for Havells India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time. Stock is falling and might fall more.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Havells India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Havells India Limited stays below 1511.6, but if it comes above 1511.6, then a intra day buy could be more profitable.
If you take a sell trade below 1511.6, then use 1511.6 as stoploss and 1472.5 as target. However if you take a buy trade in Havells India Limited, then use 1511.6 as stoploss and 1544.2 as target.