Stock analysis Havells India Limited HAVELLS
More indepth analysis on MunafaSutra.com
Recent prices of HAVELLS Havells India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1518.70 | 1485.10 to 1528.00 | 0.55% | 0.32 times |
| 02 Wed Apr 2025 | 1510.45 | 1484.15 to 1519.55 | 0.61% | 0.56 times |
| 01 Tue Apr 2025 | 1501.30 | 1488.85 to 1517.80 | -1.81% | 0.51 times |
| 28 Fri Mar 2025 | 1528.90 | 1513.55 to 1543.60 | 0.89% | 0.52 times |
| 27 Thu Mar 2025 | 1515.35 | 1479.50 to 1528.50 | 1.5% | 0.75 times |
| 26 Wed Mar 2025 | 1493.00 | 1470.50 to 1504.55 | 1.07% | 0.72 times |
| 25 Tue Mar 2025 | 1477.25 | 1470.30 to 1495.30 | -0.4% | 0.91 times |
| 24 Mon Mar 2025 | 1483.20 | 1474.50 to 1494.90 | 0.16% | 0.94 times |
| 21 Fri Mar 2025 | 1480.80 | 1476.00 to 1510.85 | -1.37% | 1.54 times |
| 20 Thu Mar 2025 | 1501.35 | 1471.05 to 1520.00 | -3.63% | 2.77 times |
| 19 Wed Mar 2025 | 1557.95 | 1513.55 to 1567.05 | 2.62% | 0.78 times |
| 18 Tue Mar 2025 | 1518.10 | 1463.70 to 1525.00 | 3.83% | 0.61 times |
Technical analysis forecast of Havells India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time. Stock is rising and might rise more.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1528.9 as stoploss in an intra day sell trade for a target of 1500.09. However, stock will show a bullish move above 1528.9.