Stock analysis Hemisphere Prop Ind Ltd HEMIPROP
More indepth analysis on MunafaSutra.com
Recent prices of HEMIPROP Hemisphere Prop Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 138.15 | 137.68 to 142.25 | -1.98% | 0.57 times |
| 16 Mon Jun 2025 | 140.94 | 138.57 to 143.64 | -0.78% | 0.74 times |
| 13 Fri Jun 2025 | 142.05 | 138.30 to 143.60 | 0.18% | 0.79 times |
| 12 Thu Jun 2025 | 141.80 | 140.70 to 146.28 | -2.72% | 0.61 times |
| 11 Wed Jun 2025 | 145.77 | 143.01 to 148.80 | 1.41% | 1.37 times |
| 10 Tue Jun 2025 | 143.74 | 142.56 to 145.60 | -0.41% | 0.78 times |
| 09 Mon Jun 2025 | 144.33 | 142.96 to 146.51 | 1.5% | 1.41 times |
| 06 Fri Jun 2025 | 142.20 | 139.01 to 143.65 | 2.21% | 1.6 times |
| 05 Thu Jun 2025 | 139.13 | 137.15 to 140.90 | 1.49% | 1.03 times |
| 04 Wed Jun 2025 | 137.09 | 135.12 to 137.98 | -0.01% | 0.73 times |
| 03 Tue Jun 2025 | 137.10 | 136.70 to 140.59 | -0.85% | 0.95 times |
| 02 Mon Jun 2025 | 138.27 | 132.01 to 140.48 | 3.69% | 2.26 times |
Technical analysis forecast for Hemisphere Prop Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hemisphere Prop Ind Ltd HEMIPROP at this time. Stock is falling and might fall more.
It appears as if Hemisphere Prop Ind Ltd HEMIPROP gave a large move recently.
Stock of Hemisphere Prop Ind Ltd (HEMIPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hemisphere Prop Ind Ltd is bearish for shortterm, and stock might move down till 136.1 or till 132. Use a stoploss of 139.51 and if the stock hits stoploss, then it can shoot up till 142.9