Stock analysis Hemisphere Prop Ind Ltd HEMIPROP
More indepth analysis on MunafaSutra.com
Recent prices of HEMIPROP Hemisphere Prop Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 132.41 | 124.49 to 134.18 | 6.11% | 7.91 times |
| 05 Tue Aug 2025 | 124.78 | 124.38 to 126.25 | -0.57% | 0.52 times |
| 04 Mon Aug 2025 | 125.50 | 123.77 to 126.31 | 0.26% | 0.72 times |
| 01 Fri Aug 2025 | 125.18 | 124.67 to 127.69 | -0.97% | 0.85 times |
| 31 Thu Jul 2025 | 126.41 | 125.97 to 128.20 | -1.85% | 1.22 times |
| 30 Wed Jul 2025 | 128.79 | 127.80 to 129.39 | 0.48% | 0.55 times |
| 29 Tue Jul 2025 | 128.18 | 125.60 to 128.89 | 0.91% | 0.99 times |
| 28 Mon Jul 2025 | 127.03 | 126.50 to 131.98 | -3.77% | 2.02 times |
| 25 Fri Jul 2025 | 132.00 | 131.44 to 134.34 | -1.35% | 0.76 times |
| 24 Thu Jul 2025 | 133.80 | 133.25 to 135.88 | -0.11% | 1.6 times |
| 23 Wed Jul 2025 | 133.95 | 133.25 to 135.62 | -0.53% | 0.77 times |
| 22 Tue Jul 2025 | 134.66 | 134.20 to 136.60 | -0.8% | 0.79 times |
Technical analysis forecast of Hemisphere Prop Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hemisphere Prop Ind Ltd HEMIPROP at this time. Stock is rising and might rise more.
It appears as if Hemisphere Prop Ind Ltd HEMIPROP gave a large move recently.
Stock of Hemisphere Prop Ind Ltd (HEMIPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hemisphere Prop Ind Ltd is bullish for shortterm, and stock might move up till 135.1 or till 140.1. Use a stoploss of 131 and if this stock hits its stoploss, then it can fall down till 126.88