Homepage Active Options Active Stocks

Stock analysis Hester Biosciences Limited HESTERBIO

More indepth analysis on MunafaSutra.com

Moving Averages for Hester Biosciences Limited

  • 5Day Average: 1828.14
  • 12Day Average: 1809.07
  • 20Day Average: 1828.85
  • 50Day Average: 1811.03
  • 100Day Average: 1699.23
  • 150Day Average: 1914.11
  • 200Day Average: 2039.87

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1819.48, 1813.81, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 19.96, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Jul 2025 1803.10 1796.20 to 1825.40 -0.68% 0.43 times
01 Tue Jul 2025 1815.40 1810.00 to 1888.00 -2.13% 1.08 times
30 Mon Jun 2025 1854.90 1837.00 to 1869.00 0.48% 0.7 times
27 Fri Jun 2025 1846.00 1813.00 to 1860.00 1.36% 1.17 times
26 Thu Jun 2025 1821.30 1815.60 to 1873.00 -1.61% 0.63 times
25 Wed Jun 2025 1851.10 1819.10 to 1875.00 2.57% 1.3 times
24 Tue Jun 2025 1804.80 1767.00 to 1825.00 2.59% 0.69 times
23 Mon Jun 2025 1759.30 1730.10 to 1769.90 0.59% 0.9 times
20 Fri Jun 2025 1748.90 1736.00 to 1796.60 -1.13% 1.12 times
19 Thu Jun 2025 1768.90 1760.00 to 1822.00 -2.01% 1.05 times
18 Wed Jun 2025 1805.10 1794.60 to 1845.90 -1.36% 1.37 times
17 Tue Jun 2025 1830.00 1820.10 to 1882.80 -0.72% 1.07 times

Technical analysis forecast for Hester Biosciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time. Stock is falling and might fall more.

It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.

Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hester Biosciences Limited is bearish for shortterm, and stock might move down till 1781.4 or till 1738. Use a stoploss of 1817.52 and if the stock hits stoploss, then it can shoot up till 1853.68

More indepth analysis on MunafaSutra.com