Stock analysis Hester Biosciences Limited HESTERBIO
More indepth analysis on MunafaSutra.com
Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1645.30 | 1625.55 to 1678.00 | 1.26% | 0.78 times |
| 29 Mon Apr 2024 | 1624.80 | 1595.00 to 1710.00 | -3.93% | 1.75 times |
| 26 Fri Apr 2024 | 1691.35 | 1661.95 to 1695.00 | 1.85% | 0.91 times |
| 25 Thu Apr 2024 | 1660.70 | 1649.00 to 1680.65 | -1.41% | 1.25 times |
| 24 Wed Apr 2024 | 1684.50 | 1648.05 to 1702.45 | 1.56% | 2.42 times |
| 23 Tue Apr 2024 | 1658.60 | 1630.20 to 1673.90 | 1.75% | 0.72 times |
| 22 Mon Apr 2024 | 1630.15 | 1603.55 to 1635.75 | -0.17% | 0.39 times |
| 19 Fri Apr 2024 | 1632.90 | 1603.60 to 1637.10 | 0.69% | 0.6 times |
| 18 Thu Apr 2024 | 1621.70 | 1600.00 to 1640.00 | 0.54% | 1.15 times |
| 16 Tue Apr 2024 | 1612.95 | 1566.10 to 1627.85 | 1.72% | 0.45 times |
| 15 Mon Apr 2024 | 1585.70 | 1549.80 to 1593.05 | -0.77% | 0.35 times |
| 12 Fri Apr 2024 | 1598.05 | 1564.35 to 1659.00 | 0.48% | 0.71 times |
Technical analysis forecast of Hester Biosciences Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hester Biosciences Limited HESTERBIO at this time. Stock is rising and might rise more.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hester Biosciences Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1654.3 as stoploss in an intra day sell trade for a target of 1600.22. However, stock will show a bullish move above 1654.3.