Stock analysis Hester Biosciences Limited HESTERBIO
More indepth analysis on MunafaSutra.com
Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 1936.30 | 1793.20 to 1983.00 | 7.07% | 1.71 times |
| 23 Wed Apr 2025 | 1808.40 | 1751.10 to 1830.00 | 0.38% | 0.68 times |
| 22 Tue Apr 2025 | 1801.60 | 1762.50 to 1839.90 | -0.46% | 0.63 times |
| 21 Mon Apr 2025 | 1810.00 | 1745.60 to 1848.90 | 1.98% | 0.96 times |
| 17 Thu Apr 2025 | 1774.90 | 1744.10 to 1830.00 | 0.34% | 1.12 times |
| 16 Wed Apr 2025 | 1768.90 | 1711.10 to 1794.10 | 2.07% | 1.62 times |
| 15 Tue Apr 2025 | 1733.00 | 1654.00 to 1751.00 | 5.98% | 1.09 times |
| 11 Fri Apr 2025 | 1635.15 | 1613.25 to 1669.90 | -0.02% | 0.67 times |
| 09 Wed Apr 2025 | 1635.40 | 1593.00 to 1694.00 | -3.46% | 0.69 times |
| 08 Tue Apr 2025 | 1694.10 | 1651.40 to 1755.95 | 2.25% | 1.42 times |
| 07 Mon Apr 2025 | 1656.75 | 1590.00 to 1699.75 | -6.36% | 1.11 times |
| 04 Fri Apr 2025 | 1769.20 | 1730.55 to 1824.00 | -3.17% | 2.71 times |
Technical analysis forecast of Hester Biosciences Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hester Biosciences Limited HESTERBIO at this time. Stock is rising and might rise more.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hester Biosciences Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hester Biosciences Limited stays above 1886.9, but if it comes below 1886.9, then a intra day sell could be more profitable.
If you take a sell trade below 1886.9, then use 1886.9 as stoploss and 1691.33 as target. However if you take a buy trade in Hester Biosciences Limited, then use 1886.9 as stoploss and 2121.6 as target.