Homepage Active Options Active Stocks

Stock analysis Hester Biosciences Limited HESTERBIO

More indepth analysis on MunafaSutra.com

Moving Averages for Hester Biosciences Limited

  • 5Day Average: 1900
  • 12Day Average: 1858.08
  • 20Day Average: 1841.46
  • 50Day Average: 1825.59
  • 100Day Average: 1715.38
  • 150Day Average: 1845.83
  • 200Day Average: 1994.66

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1864.87, 1844.1, 16.16
Indicator MACD is in positive zone

Indicator ADX (14)

31.56, 27.88, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Jul 2025 1850.60 1844.00 to 1892.30 -1.58% 0.59 times
22 Tue Jul 2025 1880.40 1875.90 to 1923.00 -1% 0.3 times
21 Mon Jul 2025 1899.30 1885.00 to 1966.00 -1.48% 0.64 times
18 Fri Jul 2025 1927.90 1902.70 to 1963.90 -0.72% 0.54 times
17 Thu Jul 2025 1941.80 1849.80 to 2070.00 4.34% 5.43 times
16 Wed Jul 2025 1861.00 1845.40 to 1883.00 -0.91% 0.57 times
15 Tue Jul 2025 1878.10 1862.30 to 1887.00 1.35% 1.29 times
14 Mon Jul 2025 1853.10 1802.20 to 1882.00 2.66% 0.53 times
11 Fri Jul 2025 1805.00 1800.00 to 1830.00 0.59% 0.31 times
10 Thu Jul 2025 1794.50 1792.00 to 1835.90 -1.01% 0.22 times
09 Wed Jul 2025 1812.90 1780.80 to 1827.90 1.15% 0.16 times
08 Tue Jul 2025 1792.30 1771.00 to 1810.00 0.4% 0.22 times

Technical analysis forecast for Hester Biosciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time. Stock is falling and might fall more.

It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.

Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hester Biosciences Limited is bearish for shortterm, and stock might move down till 1806.7 or till 1753. Use a stoploss of 1851.49 and if the stock hits stoploss, then it can shoot up till 1896.24

More indepth analysis on MunafaSutra.com