Stock analysis Hester Biosciences Limited HESTERBIO
More indepth analysis on MunafaSutra.com
Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 1352.40 | 1275.00 to 1378.25 | 5.56% | 1.77 times |
| 12 Wed Mar 2025 | 1281.15 | 1252.70 to 1375.05 | -3.82% | 1.22 times |
| 11 Tue Mar 2025 | 1332.00 | 1320.00 to 1389.70 | -2.72% | 0.7 times |
| 10 Mon Mar 2025 | 1369.30 | 1357.60 to 1452.05 | -4.29% | 0.81 times |
| 07 Fri Mar 2025 | 1430.65 | 1406.70 to 1490.25 | -0.86% | 0.96 times |
| 06 Thu Mar 2025 | 1443.10 | 1418.65 to 1485.00 | -1.47% | 1.55 times |
| 05 Wed Mar 2025 | 1464.65 | 1401.15 to 1495.00 | 2.63% | 3.12 times |
| 04 Tue Mar 2025 | 1427.10 | 1412.50 to 1455.00 | 0.21% | 0.3 times |
| 03 Mon Mar 2025 | 1424.15 | 1417.25 to 1508.00 | -4.89% | 0.47 times |
| 28 Fri Feb 2025 | 1497.45 | 1450.05 to 1570.00 | -4.08% | 0.39 times |
| 27 Thu Feb 2025 | 1561.20 | 1550.00 to 1592.75 | -1.37% | 0.47 times |
| 25 Tue Feb 2025 | 1582.90 | 1570.85 to 1623.95 | -1.19% | 0.16 times |
Technical analysis forecast for Hester Biosciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time. Stock is falling and might fall more.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hester Biosciences Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hester Biosciences Limited stays below 1397.9, but if it comes above 1397.9, then a intra day buy could be more profitable.
If you take a sell trade below 1397.9, then use 1397.9 as stoploss and 1249.5 as target. However if you take a buy trade in Hester Biosciences Limited, then use 1397.9 as stoploss and 1521.53 as target.