Stock analysis Hester Biosciences Limited HESTERBIO
More indepth analysis on MunafaSutra.com
Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 1806.80 | 1758.10 to 1820.00 | 2.16% | 0.54 times |
| 13 Tue May 2025 | 1768.60 | 1732.70 to 1795.00 | 1.2% | 0.53 times |
| 12 Mon May 2025 | 1747.60 | 1680.00 to 1765.00 | 6.2% | 0.73 times |
| 09 Fri May 2025 | 1645.60 | 1626.00 to 1799.00 | -2.52% | 3.3 times |
| 08 Thu May 2025 | 1688.20 | 1680.00 to 1813.90 | -5.25% | 1.34 times |
| 07 Wed May 2025 | 1781.80 | 1689.10 to 1809.00 | 2.6% | 0.71 times |
| 06 Tue May 2025 | 1736.60 | 1720.00 to 1805.30 | -3.79% | 0.36 times |
| 05 Mon May 2025 | 1805.00 | 1740.00 to 1829.90 | 2.46% | 0.54 times |
| 02 Fri May 2025 | 1761.70 | 1740.70 to 1795.00 | -1.19% | 0.54 times |
| 30 Wed Apr 2025 | 1782.90 | 1766.00 to 1862.10 | -3% | 0.63 times |
| 29 Tue Apr 2025 | 1838.10 | 1826.00 to 1937.00 | -3.89% | 1.31 times |
| 28 Mon Apr 2025 | 1912.50 | 1852.70 to 1974.00 | -1.44% | 1.7 times |
Technical analysis forecast of Hester Biosciences Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hester Biosciences Limited HESTERBIO at this time. Stock is rising and might rise more.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hester Biosciences Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1820.8 as stoploss in an intra day sell trade for a target of 1748.73. However, stock will show a bullish move above 1820.8.