Stock analysis Hindalco Industries Limited HINDALCO
More indepth analysis on MunafaSutra.com
Recent prices of HINDALCO Hindalco Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 619.45 | 617.10 to 638.45 | -3.5% | 1.74 times |
| 24 Mon Feb 2025 | 641.90 | 636.25 to 647.90 | -1.78% | 1.01 times |
| 21 Fri Feb 2025 | 653.55 | 637.95 to 656.20 | 2.31% | 1.27 times |
| 20 Thu Feb 2025 | 638.80 | 625.00 to 644.20 | 2% | 1.17 times |
| 19 Wed Feb 2025 | 626.30 | 606.55 to 628.35 | 2.43% | 1.04 times |
| 18 Tue Feb 2025 | 611.45 | 601.70 to 613.70 | 0.1% | 0.5 times |
| 17 Mon Feb 2025 | 610.85 | 589.65 to 611.90 | 0.77% | 0.76 times |
| 14 Fri Feb 2025 | 606.20 | 595.05 to 616.00 | 0.61% | 1.95 times |
| 13 Thu Feb 2025 | 602.50 | 590.10 to 607.95 | 0.6% | 0.75 times |
| 12 Wed Feb 2025 | 598.90 | 586.35 to 604.95 | 0.51% | 0.64 times |
| 11 Tue Feb 2025 | 595.85 | 591.65 to 607.00 | -0.03% | 0.9 times |
| 10 Mon Feb 2025 | 596.00 | 589.50 to 606.10 | -1.88% | 0.58 times |
Technical analysis forecast of Hindalco Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time. Stock is rising and might rise more.
It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.
Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hindalco Industries Limited is bullish for shortterm, and stock might move up till 634.3 or till 658.5. Use a stoploss of 614.18 and if this stock hits its stoploss, then it can fall down till 594.02