Stock analysis Hindustan Oil Exploration Company Limited HINDOILEXP
More indepth analysis on MunafaSutra.com
Recent prices of HINDOILEXP Hindustan Oil Exploration Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 172.76 | 169.00 to 173.79 | -0.51% | 0.59 times |
| 08 Thu May 2025 | 173.65 | 172.00 to 182.20 | -1.75% | 1.25 times |
| 07 Wed May 2025 | 176.74 | 171.19 to 177.71 | 0.78% | 0.7 times |
| 06 Tue May 2025 | 175.37 | 174.01 to 182.74 | -3.07% | 0.55 times |
| 05 Mon May 2025 | 180.93 | 180.48 to 182.82 | -0.12% | 0.4 times |
| 02 Fri May 2025 | 181.14 | 179.91 to 186.65 | -1.12% | 0.95 times |
| 30 Wed Apr 2025 | 183.20 | 180.21 to 191.75 | -3.09% | 1.77 times |
| 29 Tue Apr 2025 | 189.05 | 188.50 to 192.68 | -0.98% | 1.21 times |
| 28 Mon Apr 2025 | 190.92 | 186.08 to 195.60 | 1.77% | 1.14 times |
| 25 Fri Apr 2025 | 187.60 | 184.02 to 194.50 | -2.11% | 1.16 times |
| 24 Thu Apr 2025 | 191.64 | 189.00 to 194.12 | 0.1% | 0.86 times |
| 23 Wed Apr 2025 | 191.45 | 190.50 to 198.99 | -1.67% | 1.12 times |
Technical analysis forecast for Hindustan Oil Exploration Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Oil Exploration Company Limited HINDOILEXP at this time. Stock is falling and might fall more.
It appears as if Hindustan Oil Exploration Company Limited HINDOILEXP gave a large move recently.
Stock of Hindustan Oil Exploration Company Limited (HINDOILEXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hindustan Oil Exploration Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169 as stoploss in an intra day buy trade for a target of 179.08. However, stock will show a bearish move below 169.