Stock analysis HT Media Limited HTMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of HTMEDIA HT Media Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed May 2025 | 20.12 | 19.06 to 20.98 | 3.98% | 0.34 times |
| 27 Tue May 2025 | 19.35 | 19.00 to 20.25 | -2.62% | 0.39 times |
| 26 Mon May 2025 | 19.87 | 19.74 to 20.37 | -1.05% | 0.2 times |
| 23 Fri May 2025 | 20.08 | 19.83 to 20.79 | -0.5% | 0.29 times |
| 22 Thu May 2025 | 20.18 | 19.76 to 20.83 | -1.51% | 0.81 times |
| 21 Wed May 2025 | 20.49 | 20.21 to 22.00 | -4.96% | 2.13 times |
| 20 Tue May 2025 | 21.56 | 17.67 to 21.56 | 19.98% | 4.78 times |
| 19 Mon May 2025 | 17.97 | 17.22 to 18.33 | 2.69% | 0.6 times |
| 16 Fri May 2025 | 17.50 | 16.69 to 17.67 | 5.42% | 0.47 times |
| 15 Thu May 2025 | 16.60 | 16.40 to 16.89 | 0% | 0.12 times |
| 14 Wed May 2025 | 16.60 | 15.99 to 16.75 | 4.93% | 0.21 times |
| 13 Tue May 2025 | 15.82 | 15.47 to 16.40 | -1.8% | 0.31 times |
Technical analysis forecast of HT Media Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT Media Limited HTMEDIA at this time. Stock is rising and might rise more.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HT Media Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 18.43. However, stock will show a bullish move above 20.4.