Stock analysis HT Media Limited HTMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of HTMEDIA HT Media Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 19.60 | 19.47 to 19.88 | -1.01% | 0.77 times |
| 24 Mon Feb 2025 | 19.80 | 19.50 to 20.00 | -0.5% | 0.63 times |
| 21 Fri Feb 2025 | 19.90 | 19.82 to 20.34 | -0.1% | 1.15 times |
| 20 Thu Feb 2025 | 19.92 | 19.42 to 19.99 | 3% | 0.53 times |
| 19 Wed Feb 2025 | 19.34 | 18.68 to 19.98 | 1.84% | 1.46 times |
| 18 Tue Feb 2025 | 18.99 | 18.75 to 19.89 | -0.94% | 1.35 times |
| 17 Mon Feb 2025 | 19.17 | 19.07 to 19.65 | -1.59% | 1.33 times |
| 14 Fri Feb 2025 | 19.48 | 19.05 to 19.85 | -0.92% | 1.14 times |
| 13 Thu Feb 2025 | 19.66 | 19.50 to 20.64 | -1.5% | 0.76 times |
| 12 Wed Feb 2025 | 19.96 | 19.36 to 20.31 | -0.2% | 0.58 times |
| 11 Tue Feb 2025 | 20.00 | 19.76 to 20.50 | -3.24% | 1.07 times |
| 10 Mon Feb 2025 | 20.67 | 20.55 to 20.97 | -0.1% | 0.86 times |
Technical analysis forecast for HT Media Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time. Stock is falling and might fall more.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HT Media Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.18. However, stock will show a bearish move below 19.3.