Stock analysis HT Media Limited HTMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of HTMEDIA HT Media Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 24.64 | 24.31 to 25.10 | -1.56% | 0.24 times |
| 11 Fri Oct 2024 | 25.03 | 24.09 to 25.61 | 2.33% | 0.72 times |
| 10 Thu Oct 2024 | 24.46 | 24.30 to 24.66 | -0.37% | 0.23 times |
| 09 Wed Oct 2024 | 24.55 | 24.29 to 25.17 | 1.7% | 0.37 times |
| 08 Tue Oct 2024 | 24.14 | 23.15 to 24.51 | 2.24% | 0.4 times |
| 07 Mon Oct 2024 | 23.61 | 23.37 to 25.25 | -4.18% | 0.58 times |
| 04 Fri Oct 2024 | 24.64 | 24.32 to 25.45 | -2.92% | 0.74 times |
| 03 Thu Oct 2024 | 25.38 | 25.10 to 26.85 | -4.26% | 1.11 times |
| 01 Tue Oct 2024 | 26.51 | 24.62 to 28.30 | 6.68% | 4.64 times |
| 30 Mon Sep 2024 | 24.85 | 24.39 to 25.20 | 0.77% | 0.45 times |
| 27 Fri Sep 2024 | 24.66 | 24.55 to 25.84 | -3.29% | 0.76 times |
| 26 Thu Sep 2024 | 25.50 | 24.24 to 25.90 | 5.24% | 1.85 times |
Technical analysis forecast for HT Media Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time. Stock is falling and might fall more.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HT Media Limited is bearish for shortterm, and stock might move down till 24.1 or till 23.3. Use a stoploss of 24.69 and if the stock hits stoploss, then it can shoot up till 25.33