Stock analysis ICICI Bank Limited ICICIBANK
More indepth analysis on MunafaSutra.com
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 1454.80 | 1427.30 to 1459.00 | 1.66% | 1.17 times |
| 04 Wed Jun 2025 | 1431.00 | 1426.40 to 1440.10 | -0.48% | 0.82 times |
| 03 Tue Jun 2025 | 1437.90 | 1432.00 to 1455.00 | -0.87% | 1.15 times |
| 02 Mon Jun 2025 | 1450.50 | 1432.80 to 1460.00 | 0.33% | 0.97 times |
| 30 Fri May 2025 | 1445.80 | 1444.30 to 1460.90 | -0.73% | 1.21 times |
| 29 Thu May 2025 | 1456.50 | 1445.00 to 1462.90 | 0.19% | 1.59 times |
| 28 Wed May 2025 | 1453.80 | 1442.50 to 1458.00 | 0.51% | 0.88 times |
| 27 Tue May 2025 | 1446.40 | 1435.70 to 1463.00 | -0.97% | 1.52 times |
| 26 Mon May 2025 | 1460.60 | 1455.00 to 1471.60 | 0.74% | 0.58 times |
| 23 Fri May 2025 | 1449.80 | 1434.40 to 1451.80 | 0.53% | 0.53 times |
| 22 Thu May 2025 | 1442.10 | 1427.80 to 1445.30 | -0.18% | 0.74 times |
| 21 Wed May 2025 | 1444.70 | 1438.50 to 1451.30 | 0.45% | 0.57 times |
Technical analysis forecast of ICICI Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time. Stock is rising and might rise more.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1454.4, but if it comes below 1454.4, then a intra day sell could be more profitable.
If you take a sell trade below 1454.4, then use 1454.4 as stoploss and 1439.13 as target. However if you take a buy trade in ICICI Bank Limited, then use 1454.4 as stoploss and 1472.8 as target.