Stock analysis ICICI Bank Limited ICICIBANK
More indepth analysis on MunafaSutra.com
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 1427.80 | 1422.60 to 1451.00 | -0.29% | 1.3 times |
| 01 Tue Jul 2025 | 1432.00 | 1429.60 to 1447.60 | -0.95% | 0.76 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.30 to 1461.90 | -1.12% | 0.62 times |
| 27 Fri Jun 2025 | 1462.20 | 1437.10 to 1466.00 | 1.61% | 2.2 times |
| 26 Thu Jun 2025 | 1439.10 | 1421.70 to 1447.50 | 0.93% | 1.33 times |
| 25 Wed Jun 2025 | 1425.80 | 1415.30 to 1428.90 | 0.12% | 0.73 times |
| 24 Tue Jun 2025 | 1424.10 | 1416.50 to 1435.90 | 0.28% | 1.09 times |
| 23 Mon Jun 2025 | 1420.10 | 1411.90 to 1423.20 | -0.49% | 0.54 times |
| 20 Fri Jun 2025 | 1427.10 | 1410.20 to 1433.30 | 1.12% | 1.21 times |
| 19 Thu Jun 2025 | 1411.30 | 1404.70 to 1414.70 | -0.09% | 0.86 times |
| 18 Wed Jun 2025 | 1412.60 | 1410.20 to 1432.00 | -0.74% | 0.66 times |
| 17 Tue Jun 2025 | 1423.20 | 1417.80 to 1429.80 | -0.26% | 0.68 times |
Technical analysis forecast for ICICI Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time. Stock is falling and might fall more.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1418.4 or till 1401.4. Use a stoploss of 1432.59 and if the stock hits stoploss, then it can shoot up till 1446.75